Moonveil Historical Data

MORE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00491
-0.50%
$ 1.33 million $ 376,233
Nov 26, 7 PM $ 0.00493
+4.24%
$ 1.34 million $ 382,236
Nov 26, 6 PM $ 0.00473
+0.75%
$ 1.28 million $ 381,996
Nov 26, 5 PM $ 0.0047
+3.31%
$ 1.28 million $ 381,051
Nov 26, 4 PM $ 0.00454
-3.39%
$ 1.23 million $ 384,302
Nov 26, 3 PM $ 0.0047
-3.80%
$ 1.28 million $ 387,702
Nov 26, 2 PM $ 0.00489
-1.92%
$ 1.33 million $ 392,567
Nov 26, 1 PM $ 0.00499
-1.22%
$ 1.35 million $ 406,755
Nov 26, 12 PM $ 0.00505
+0.51%
$ 1.37 million $ 438,897
Nov 26, 11 AM $ 0.00502
-0.74%
$ 1.36 million $ 452,806
Nov 26, 10 AM $ 0.00506
+2.04%
$ 1.37 million $ 508,651
Nov 26, 9 AM $ 0.00496
+1.25%
$ 1.34 million $ 618,624
Nov 26, 8 AM $ 0.0049
-1.99%
$ 1.33 million $ 620,290
Nov 26, 7 AM $ 0.005
-2.44%
$ 1.36 million $ 618,744
Nov 26, 6 AM $ 0.00512
-1.10%
$ 1.39 million $ 615,818
Nov 26, 5 AM $ 0.00517
+1.56%
$ 1.4 million $ 611,335
Nov 26, 4 AM $ 0.00509
-2.37%
$ 1.38 million $ 605,580
Nov 26, 3 AM $ 0.00521
-2.64%
$ 1.42 million $ 601,608
Nov 26, 2 AM $ 0.00536
+8.21%
$ 1.45 million $ 596,355
Nov 26, 1 AM $ 0.00495
-6.54%
$ 1.34 million $ 575,424
Nov 26, 12 AM $ 0.0053
-4.47%
$ 1.44 million $ 571,211
Nov 25, 11 PM $ 0.00552
+2.14%
$ 1.5 million $ 565,692
Nov 25, 10 PM $ 0.00541
+9.86%
$ 1.47 million $ 560,287
Nov 25, 9 PM $ 0.00492
-4.22%
$ 1.34 million $ 551,775
Nov 25, 8 PM $ 0.00514
-2.96%
$ 1.39 million $ 550,851
Nov 25, 7 PM $ 0.00529
+9.88%
$ 1.44 million $ 541,880
Nov 25, 6 PM $ 0.00482
-1.21%
$ 1.31 million $ 530,513
Nov 25, 5 PM $ 0.00488
+1.09%
$ 1.32 million $ 529,487
Nov 25, 4 PM $ 0.00482
+1.78%
$ 1.31 million $ 520,553
Nov 25, 3 PM $ 0.00474
-1.85%
$ 1.29 million $ 514,904
Nov 25, 2 PM $ 0.00483
-15.00%
$ 1.31 million $ 509,352
Nov 25, 1 PM $ 0.00568
+2.90%
$ 1.55 million $ 500,874
Nov 25, 12 PM $ 0.00552
-6.15%
$ 1.5 million $ 465,101
Nov 25, 11 AM $ 0.00588
-4.84%
$ 1.59 million $ 397,499
Nov 25, 10 AM $ 0.00593
+7.82%
$ 1.61 million $ 205,186
Nov 25, 9 AM $ 0.0055
+16.47%
$ 1.48 million $ 271,514
Nov 25, 8 AM $ 0.00472
+1.71%
$ 1.28 million $ 261,445
Nov 25, 7 AM $ 0.00464
+1.64%
$ 1.26 million $ 259,369
Nov 25, 6 AM $ 0.00456
-1.81%
$ 1.24 million $ 258,473
Nov 25, 5 AM $ 0.00465
-3.15%
$ 1.26 million $ 259,158
Nov 25, 4 AM $ 0.0048
+6.94%
$ 1.3 million $ 260,342
Nov 25, 3 AM $ 0.00449
+0.88%
$ 1.22 million $ 252,128
Nov 25, 2 AM $ 0.00445
+3.38%
$ 1.21 million $ 252,094
Nov 25, 1 AM $ 0.0043
+1.71%
$ 1.17 million $ 253,089
Nov 25, 12 AM $ 0.00423
-4.84%
$ 1.15 million $ 253,824
Nov 24, 11 PM $ 0.00445
-1.28%
$ 1.21 million $ 251,300
Nov 24, 10 PM $ 0.0045
-2.26%
$ 1.22 million $ 252,789
Nov 24, 9 PM $ 0.00461
-0.51%
$ 1.25 million $ 252,123
Nov 24, 8 PM $ 0.00463
+1.68%
$ 1.26 million $ 253,066
Nov 24, 7 PM $ 0.00455
+0.34%
$ 1.24 million $ 255,484