Moonveil Historical Data

MORE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00463
+1.68%
$ 1.26 million $ 253,066
Nov 24, 7 PM $ 0.00455
+0.34%
$ 1.24 million $ 255,484
Nov 24, 6 PM $ 0.00454
+2.65%
$ 1.23 million $ 255,182
Nov 24, 5 PM $ 0.00442
+0.66%
$ 1.2 million $ 256,967
Nov 24, 4 PM $ 0.00439
+0.86%
$ 1.2 million $ 256,904
Nov 24, 3 PM $ 0.00435
+1.20%
$ 1.18 million $ 256,928
Nov 24, 2 PM $ 0.0043
+0.83%
$ 1.17 million $ 260,857
Nov 24, 1 PM $ 0.00426
+0.57%
$ 1.16 million $ 263,386
Nov 24, 12 PM $ 0.00424
+2.59%
$ 1.15 million $ 264,380
Nov 24, 11 AM $ 0.00413
-0.65%
$ 1.12 million $ 265,542
Nov 24, 10 AM $ 0.00416
-3.71%
$ 1.13 million $ 266,932
Nov 24, 9 AM $ 0.00432
-2.99%
$ 1.17 million $ 268,218
Nov 24, 8 AM $ 0.00445
+0.47%
$ 1.21 million $ 269,142
Nov 24, 7 AM $ 0.00443
-1.85%
$ 1.2 million $ 268,583
Nov 24, 6 AM $ 0.00451
-2.35%
$ 1.23 million $ 273,104
Nov 24, 5 AM $ 0.00462
-0.26%
$ 1.25 million $ 274,130
Nov 24, 4 AM $ 0.00463
+0.61%
$ 1.26 million $ 276,396
Nov 24, 3 AM $ 0.0046
-2.26%
$ 1.25 million $ 292,139
Nov 24, 2 AM $ 0.00471
+0.73%
$ 1.28 million $ 346,885
Nov 24, 1 AM $ 0.00467
+0.47%
$ 1.27 million $ 346,876
Nov 24, 12 AM $ 0.00465
+1.16%
$ 1.26 million $ 346,497
Nov 23, 11 PM $ 0.0046
-0.37%
$ 1.25 million $ 345,487
Nov 23, 10 PM $ 0.00462
-2.14%
$ 1.25 million $ 345,551
Nov 23, 9 PM $ 0.00472
+0.81%
$ 1.28 million $ 348,049
Nov 23, 8 PM $ 0.00468
-2.23%
$ 1.27 million $ 349,670
Nov 23, 7 PM $ 0.00476
-1.79%
$ 1.29 million $ 350,992
Nov 23, 6 PM $ 0.00486
+5.85%
$ 1.32 million $ 356,781
Nov 23, 5 PM $ 0.00459
+0.69%
$ 1.25 million $ 350,669
Nov 23, 4 PM $ 0.00456
+0.67%
$ 1.24 million $ 352,688
Nov 23, 3 PM $ 0.00453
-5.93%
$ 1.23 million $ 358,799
Nov 23, 2 PM $ 0.00482
+0.57%
$ 1.31 million $ 365,629
Nov 23, 1 PM $ 0.00479
-1.69%
$ 1.3 million $ 367,086
Nov 23, 12 PM $ 0.00487
+1.92%
$ 1.32 million $ 369,245
Nov 23, 11 AM $ 0.00481
+0.58%
$ 1.31 million $ 366,864
Nov 23, 10 AM $ 0.00478
+2.54%
$ 1.3 million $ 364,589
Nov 23, 4 AM $ 0.00575
-0.35%
$ 1.56 million $ 88,289
Nov 23, 3 AM $ 0.00552
-2.30%
$ 1.5 million $ 311,524
Nov 23, 2 AM $ 0.00565
-1.82%
$ 1.53 million $ 313,039
Nov 23, 1 AM $ 0.00575
-2.46%
$ 1.56 million $ 314,879
Nov 23, 12 AM $ 0.0059
+0.71%
$ 1.6 million $ 317,703
Nov 22, 11 PM $ 0.00586
-1.67%
$ 1.59 million $ 322,469
Nov 22, 10 PM $ 0.00596
-0.99%
$ 1.62 million $ 325,441
Nov 22, 9 PM $ 0.00602
+0.48%
$ 1.63 million $ 327,850
Nov 22, 8 PM $ 0.006
+8.14%
$ 1.63 million $ 329,093
Nov 22, 7 PM $ 0.00555
-0.42%
$ 1.51 million $ 327,445
Nov 22, 6 PM $ 0.00557
-3.01%
$ 1.51 million $ 325,597
Nov 22, 5 PM $ 0.00575
-3.46%
$ 1.56 million $ 325,672
Nov 22, 4 PM $ 0.00595
-1.71%
$ 1.62 million $ 329,934
Nov 22, 3 PM $ 0.00605
+4.46%
$ 1.64 million $ 326,422
Nov 22, 2 PM $ 0.0058
-3.72%
$ 1.57 million $ 319,242