Moonveil Historical Data

MORE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00575
-3.46%
$ 1.56 million $ 325,672
Nov 22, 4 PM $ 0.00595
-1.71%
$ 1.62 million $ 329,934
Nov 22, 3 PM $ 0.00605
+4.46%
$ 1.64 million $ 326,422
Nov 22, 2 PM $ 0.0058
-3.72%
$ 1.57 million $ 319,242
Nov 22, 1 PM $ 0.00602
+0.21%
$ 1.63 million $ 331,212
Nov 22, 12 PM $ 0.00601
+0.82%
$ 1.62 million $ 339,553
Nov 22, 11 AM $ 0.00596
+1.81%
$ 1.62 million $ 342,651
Nov 22, 10 AM $ 0.00586
+0.53%
$ 1.6 million $ 347,994
Nov 22, 9 AM $ 0.00582
-2.70%
$ 1.58 million $ 350,317
Nov 22, 8 AM $ 0.00599
+2.26%
$ 1.63 million $ 357,813
Nov 22, 7 AM $ 0.00585
-1.71%
$ 1.59 million $ 361,911
Nov 22, 6 AM $ 0.00596
-4.37%
$ 1.62 million $ 378,230
Nov 22, 5 AM $ 0.00623
-5.74%
$ 1.69 million $ 382,205
Nov 22, 4 AM $ 0.00661
-0.35%
$ 1.8 million $ 393,180
Nov 22, 3 AM $ 0.00664
-0.46%
$ 1.8 million $ 398,762
Nov 22, 2 AM $ 0.00667
-3.04%
$ 1.81 million $ 400,792
Nov 22, 1 AM $ 0.00688
-2.28%
$ 1.87 million $ 409,430
Nov 22, 12 AM $ 0.00704
+3.92%
$ 1.91 million $ 420,496
Nov 21, 11 PM $ 0.00682
+2.64%
$ 1.85 million $ 437,136
Nov 21, 10 PM $ 0.00664
+3.79%
$ 1.8 million $ 461,860
Nov 21, 9 PM $ 0.0064
+1.05%
$ 1.74 million $ 493,097
Nov 21, 8 PM $ 0.00633
-0.73%
$ 1.72 million $ 562,599
Nov 21, 7 PM $ 0.00638
+1.06%
$ 1.73 million $ 594,375
Nov 21, 6 PM $ 0.00631
-5.57%
$ 1.71 million $ 616,525
Nov 21, 5 PM $ 0.00659
+4.74%
$ 1.79 million $ 619,636
Nov 21, 4 PM $ 0.00629
+1.61%
$ 1.71 million $ 613,310
Nov 21, 3 PM $ 0.00619
-1.39%
$ 1.68 million $ 613,016
Nov 21, 2 PM $ 0.00628
-17.33%
$ 1.71 million $ 609,452
Nov 21, 1 PM $ 0.0076
+24.62%
$ 2.08 million $ 605,175
Nov 21, 12 PM $ 0.0061
+0.03%
$ 1.66 million $ 586,272
Nov 21, 11 AM $ 0.0061
-2.76%
$ 1.66 million $ 586,544
Nov 21, 10 AM $ 0.00627
-3.14%
$ 1.7 million $ 584,925
Nov 21, 9 AM $ 0.00647
-9.24%
$ 1.76 million $ 579,156
Nov 21, 8 AM $ 0.00714
+1.51%
$ 1.94 million $ 578,087
Nov 21, 7 AM $ 0.00703
+0.77%
$ 1.91 million $ 571,825
Nov 21, 6 AM $ 0.00698
-11.12%
$ 1.9 million $ 565,603
Nov 21, 5 AM $ 0.00784
+0.88%
$ 2.13 million $ 564,965
Nov 21, 4 AM $ 0.00778
+6.48%
$ 2.11 million $ 551,401
Nov 21, 3 AM $ 0.0073
-10.12%
$ 1.98 million $ 543,221
Nov 21, 2 AM $ 0.00812
-0.60%
$ 2.21 million $ 541,222
Nov 21, 1 AM $ 0.00817
-12.08%
$ 2.22 million $ 533,369
Nov 21, 12 AM $ 0.0093
+6.00%
$ 2.52 million $ 537,745
Nov 20, 8 PM $ 0.00775
-0.31%
$ 2.1 million $ 147,061
Nov 20, 7 PM $ 0.00777
+30.36%
$ 2.1 million $ 358,404
Nov 20, 6 PM $ 0.00596
+0.78%
$ 1.62 million $ 334,777
Nov 20, 5 PM $ 0.00591
-1.39%
$ 1.6 million $ 334,920
Nov 20, 4 PM $ 0.00599
-1.46%
$ 1.63 million $ 336,812
Nov 20, 3 PM $ 0.00608
-0.52%
$ 1.65 million $ 340,160
Nov 20, 2 PM $ 0.00611
+0.47%
$ 1.66 million $ 341,862
Nov 20, 1 PM $ 0.00608
-1.09%
$ 1.65 million $ 341,449