Moonveil Historical Data

MORE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00608
-1.09%
$ 1.65 million $ 341,449
Nov 20, 12 PM $ 0.00615
-0.35%
$ 1.67 million $ 342,593
Nov 20, 11 AM $ 0.00618
-0.48%
$ 1.68 million $ 341,380
Nov 20, 10 AM $ 0.00621
-1.06%
$ 1.69 million $ 338,801
Nov 20, 9 AM $ 0.0063
-1.10%
$ 1.71 million $ 342,819
Nov 20, 8 AM $ 0.00637
+2.81%
$ 1.73 million $ 343,077
Nov 20, 7 AM $ 0.0062
+1.48%
$ 1.68 million $ 343,033
Nov 20, 6 AM $ 0.00611
-4.31%
$ 1.66 million $ 344,582
Nov 20, 5 AM $ 0.00638
-0.49%
$ 1.73 million $ 347,929
Nov 20, 4 AM $ 0.00641
+0.01%
$ 1.74 million $ 350,444
Nov 20, 3 AM $ 0.00642
-1.84%
$ 1.74 million $ 352,472
Nov 20, 2 AM $ 0.00654
-0.51%
$ 1.78 million $ 354,362
Nov 20, 1 AM $ 0.00657
+0.87%
$ 1.78 million $ 355,272
Nov 20, 12 AM $ 0.00651
+4.90%
$ 1.77 million $ 343,641
Nov 19, 11 PM $ 0.00621
+12.31%
$ 1.69 million $ 339,833
Nov 19, 10 PM $ 0.00553
+2.37%
$ 1.5 million $ 333,247
Nov 19, 9 PM $ 0.00539
+1.11%
$ 1.46 million $ 329,678
Nov 19, 8 PM $ 0.00534
-1.10%
$ 1.45 million $ 332,040
Nov 19, 7 PM $ 0.00539
-5.18%
$ 1.46 million $ 337,767
Nov 19, 6 PM $ 0.00569
-6.42%
$ 1.54 million $ 335,162
Nov 19, 5 PM $ 0.00608
+2.49%
$ 1.65 million $ 335,047
Nov 19, 4 PM $ 0.00593
+1.26%
$ 1.61 million $ 335,274
Nov 19, 3 PM $ 0.00586
-0.47%
$ 1.59 million $ 331,597
Nov 19, 2 PM $ 0.0059
-1.69%
$ 1.6 million $ 331,946
Nov 19, 1 PM $ 0.006
-1.87%
$ 1.63 million $ 338,069
Nov 19, 12 PM $ 0.00611
+1.69%
$ 1.66 million $ 338,015
Nov 19, 11 AM $ 0.00601
-0.22%
$ 1.63 million $ 345,896
Nov 19, 10 AM $ 0.00603
-0.03%
$ 1.64 million $ 348,500
Nov 19, 9 AM $ 0.00603
-2.17%
$ 1.64 million $ 347,793
Nov 19, 8 AM $ 0.00616
+2.51%
$ 1.67 million $ 350,817
Nov 19, 7 AM $ 0.00601
+0.05%
$ 1.63 million $ 360,386
Nov 19, 6 AM $ 0.00601
-3.38%
$ 1.66 million $ 356,162
Nov 19, 5 AM $ 0.00622
+0.85%
$ 1.69 million $ 355,681
Nov 19, 4 AM $ 0.00617
-0.31%
$ 1.67 million $ 357,018
Nov 19, 3 AM $ 0.00619
-0.11%
$ 1.68 million $ 358,451
Nov 19, 2 AM $ 0.0062
-0.32%
$ 1.68 million $ 360,498
Nov 19, 1 AM $ 0.00622
-0.89%
$ 1.69 million $ 364,790
Nov 19, 12 AM $ 0.00627
-3.48%
$ 1.71 million $ 368,247
Nov 18, 11 PM $ 0.0065
+3.81%
$ 1.77 million $ 368,985
Nov 18, 10 PM $ 0.00626
-7.17%
$ 1.7 million $ 370,171
Nov 18, 9 PM $ 0.00675
+5.23%
$ 1.83 million $ 375,326
Nov 18, 8 PM $ 0.00641
+4.26%
$ 1.74 million $ 472,039
Nov 18, 7 PM $ 0.00615
-4.82%
$ 1.68 million $ 465,113
Nov 18, 6 PM $ 0.00646
-1.92%
$ 1.75 million $ 473,767
Nov 18, 5 PM $ 0.00658
+1.16%
$ 1.79 million $ 489,638
Nov 18, 4 PM $ 0.00651
+1.40%
$ 1.77 million $ 500,694
Nov 18, 3 PM $ 0.00642
+1.31%
$ 1.74 million $ 504,781
Nov 18, 2 PM $ 0.00635
-5.45%
$ 1.72 million $ 518,867
Nov 18, 1 PM $ 0.00671
+1.77%
$ 1.82 million $ 526,042
Nov 18, 12 PM $ 0.0066
+11.46%
$ 1.79 million $ 529,461