Moonveil Historical Data

MORE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0066
+11.46%
$ 1.79 million $ 529,461
Nov 18, 11 AM $ 0.00593
-0.51%
$ 1.61 million $ 618,493
Nov 18, 10 AM $ 0.00596
-0.94%
$ 1.62 million $ 620,975
Nov 18, 9 AM $ 0.00602
-1.48%
$ 1.64 million $ 624,304
Nov 18, 8 AM $ 0.00611
-10.86%
$ 1.66 million $ 633,863
Nov 18, 7 AM $ 0.00687
+5.41%
$ 1.87 million $ 630,308
Nov 18, 6 AM $ 0.00653
-2.96%
$ 1.77 million $ 640,527
Nov 18, 5 AM $ 0.00673
-5.55%
$ 1.83 million $ 650,907
Nov 18, 4 AM $ 0.00713
+0.11%
$ 1.94 million $ 662,591
Nov 18, 3 AM $ 0.00712
-1.79%
$ 1.93 million $ 670,704
Nov 18, 2 AM $ 0.00726
-0.62%
$ 1.97 million $ 684,675
Nov 18, 1 AM $ 0.0073
-5.59%
$ 1.98 million $ 683,702
Nov 18, 12 AM $ 0.00774
+6.83%
$ 2.1 million $ 707,302
Nov 17, 11 PM $ 0.00724
-0.65%
$ 1.97 million $ 728,938
Nov 17, 10 PM $ 0.00729
-5.00%
$ 1.98 million $ 742,140
Nov 17, 9 PM $ 0.00767
-2.04%
$ 2.08 million $ 756,938
Nov 17, 8 PM $ 0.00783
-0.91%
$ 2.13 million $ 811,595
Nov 17, 7 PM $ 0.0079
-0.51%
$ 2.15 million $ 851,148
Nov 17, 6 PM $ 0.00794
-0.42%
$ 2.16 million $ 882,332
Nov 17, 5 PM $ 0.00798
+21.64%
$ 2.17 million $ 949,774
Nov 17, 4 PM $ 0.00656
-4.99%
$ 1.78 million $ 987,536
Nov 17, 3 PM $ 0.00691
+5.54%
$ 1.88 million $ 1.06 million
Nov 17, 2 PM $ 0.00656
-7.67%
$ 1.78 million $ 1.17 million
Nov 17, 1 PM $ 0.0071
-5.72%
$ 1.93 million $ 1.3 million
Nov 17, 12 PM $ 0.00753
+2.73%
$ 2.05 million $ 1.64 million
Nov 17, 11 AM $ 0.00733
-7.70%
$ 1.99 million $ 1.77 million
Nov 17, 10 AM $ 0.00794
+0.36%
$ 2.16 million $ 1.85 million
Nov 17, 9 AM $ 0.00792
-9.62%
$ 2.15 million $ 2 million
Nov 17, 8 AM $ 0.00876
+12.75%
$ 2.38 million $ 2.14 million
Nov 17, 7 AM $ 0.00777
+8.06%
$ 2.11 million $ 2.31 million
Nov 17, 6 AM $ 0.00719
-10.68%
$ 1.95 million $ 2.48 million
Nov 17, 5 AM $ 0.00803
-4.98%
$ 2.18 million $ 2.56 million
Nov 17, 4 AM $ 0.00845
+0.54%
$ 2.3 million $ 2.63 million
Nov 17, 3 AM $ 0.0084
+6.68%
$ 2.28 million $ 2.95 million
Nov 17, 2 AM $ 0.00788
-2.81%
$ 2.14 million $ 3.02 million
Nov 17, 1 AM $ 0.0081
-7.85%
$ 2.2 million $ 3.04 million
Nov 17, 12 AM $ 0.00879
-6.83%
$ 2.39 million $ 3.08 million
Nov 16, 11 PM $ 0.00944
-3.22%
$ 2.56 million $ 3.27 million
Nov 16, 10 PM $ 0.00975
-6.94%
$ 2.65 million $ 3.32 million
Nov 16, 9 PM $ 0.0105
-10.42%
$ 2.85 million $ 3.46 million
Nov 16, 8 PM $ 0.0117
-3.32%
$ 3.18 million $ 3.79 million
Nov 16, 7 PM $ 0.0121
-5.65%
$ 3.28 million $ 4.37 million
Nov 16, 6 PM $ 0.0128
+2.81%
$ 3.48 million $ 4.48 million
Nov 16, 5 PM $ 0.0125
-4.55%
$ 3.38 million $ 4.58 million
Nov 16, 4 PM $ 0.0131
-4.98%
$ 3.54 million $ 4.52 million
Nov 16, 3 PM $ 0.0137
+4.84%
$ 3.73 million $ 4.45 million
Nov 16, 2 PM $ 0.0131
-9.58%
$ 3.56 million $ 4.3 million
Nov 16, 1 PM $ 0.0145
+15.66%
$ 3.93 million $ 4.17 million
Nov 16, 12 PM $ 0.0126
+17.06%
$ 3.41 million $ 3.78 million
Nov 16, 11 AM $ 0.0107
-5.53%
$ 2.93 million $ 3.61 million