Moonveil Historical Data

MORE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0107
-5.53%
$ 2.93 million $ 3.61 million
Nov 16, 10 AM $ 0.0113
-6.96%
$ 3.08 million $ 3.53 million
Nov 16, 9 AM $ 0.0122
-1.07%
$ 3.31 million $ 3.38 million
Nov 16, 8 AM $ 0.0123
+5.03%
$ 3.35 million $ 3.22 million
Nov 16, 7 AM $ 0.0117
-16.17%
$ 3.18 million $ 3.02 million
Nov 16, 6 AM $ 0.014
-3.06%
$ 3.8 million $ 2.84 million
Nov 16, 5 AM $ 0.0144
+0.62%
$ 3.91 million $ 2.64 million
Nov 16, 4 AM $ 0.0143
-0.46%
$ 3.89 million $ 2.69 million
Nov 16, 3 AM $ 0.0144
+23.06%
$ 3.91 million $ 2.34 million
Nov 16, 2 AM $ 0.0117
-6.78%
$ 3.18 million $ 2.21 million
Nov 16, 1 AM $ 0.0125
+7.35%
$ 3.41 million $ 2.19 million
Nov 16, 12 AM $ 0.0117
-3.82%
$ 3.17 million $ 1.64 million
Nov 15, 6 PM $ 0.00497
+12.69%
$ 1.35 million $ 247,846
Nov 15, 5 PM $ 0.00437
+10.29%
$ 1.19 million $ 209,249
Nov 15, 4 PM $ 0.00396
-0.02%
$ 1.08 million $ 228,516
Nov 15, 3 PM $ 0.00396
+0.36%
$ 1.08 million $ 230,017
Nov 15, 2 PM $ 0.00395
-0.35%
$ 1.07 million $ 229,527
Nov 15, 1 PM $ 0.00397
+2.07%
$ 1.08 million $ 229,280
Nov 15, 12 PM $ 0.00389
-1.02%
$ 1.06 million $ 227,635
Nov 15, 11 AM $ 0.00393
+0.41%
$ 1.07 million $ 228,900
Nov 15, 10 AM $ 0.00391
+1.28%
$ 1.06 million $ 230,881
Nov 15, 9 AM $ 0.00386
+2.08%
$ 1.05 million $ 230,014
Nov 15, 8 AM $ 0.00378
-0.28%
$ 1.03 million $ 227,466
Nov 15, 7 AM $ 0.00379
+0.40%
$ 1.03 million $ 227,607
Nov 15, 6 AM $ 0.00378
+0.00%
$ 1.03 million $ 227,501
Nov 15, 5 AM $ 0.00378
+0.19%
$ 1.03 million $ 228,052
Nov 15, 4 AM $ 0.00377
-0.51%
$ 1.02 million $ 229,277
Nov 15, 3 AM $ 0.00379
-0.02%
$ 1.03 million $ 230,609
Nov 15, 2 AM $ 0.00379
+0.62%
$ 1.03 million $ 231,590
Nov 15, 1 AM $ 0.00377
-0.03%
$ 1.02 million $ 232,504
Nov 15, 12 AM $ 0.00377
-0.11%
$ 1.02 million $ 232,487
Nov 14, 11 PM $ 0.00377
+0.12%
$ 1.02 million $ 232,166
Nov 14, 10 PM $ 0.00377
-0.51%
$ 1.02 million $ 232,091
Nov 14, 9 PM $ 0.00379
+0.73%
$ 1.03 million $ 231,502
Nov 14, 8 PM $ 0.00376
-0.74%
$ 1.02 million $ 231,625
Nov 14, 7 PM $ 0.00379
+1.06%
$ 1.03 million $ 231,499
Nov 14, 6 PM $ 0.00375
-0.31%
$ 1.02 million $ 231,568
Nov 14, 5 PM $ 0.00376
-0.73%
$ 1.02 million $ 233,415
Nov 14, 4 PM $ 0.00379
+0.21%
$ 1.03 million $ 234,186
Nov 14, 3 PM $ 0.00378
+0.07%
$ 1.03 million $ 236,329
Nov 14, 2 PM $ 0.00377
+2.43%
$ 1.02 million $ 241,205
Nov 14, 1 PM $ 0.00368
+0.01%
$ 999,927 $ 239,755
Nov 14, 12 PM $ 0.00368
+1.23%
$ 999,846 $ 240,661
Nov 14, 11 AM $ 0.00364
-0.61%
$ 987,735 $ 240,469
Nov 14, 10 AM $ 0.00366
+0.44%
$ 994,381 $ 238,138
Nov 14, 9 AM $ 0.00364
-0.84%
$ 989,033 $ 238,894
Nov 14, 8 AM $ 0.00367
-0.75%
$ 997,413 $ 240,810
Nov 14, 7 AM $ 0.0037
+0.76%
$ 1.01 million $ 243,440
Nov 14, 6 AM $ 0.00367
-0.01%
$ 997,081 $ 278,977
Nov 14, 5 AM $ 0.00367
-0.91%
$ 996,425 $ 278,189