Moonveil Historical Data

MORE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00367
-0.01%
$ 997,081 $ 278,977
Nov 14, 5 AM $ 0.00367
-0.91%
$ 996,425 $ 278,189
Nov 14, 4 AM $ 0.0037
-0.60%
$ 1.01 million $ 277,948
Nov 14, 3 AM $ 0.00373
-1.08%
$ 1.01 million $ 284,631
Nov 14, 2 AM $ 0.00377
+1.05%
$ 1.02 million $ 285,757
Nov 14, 1 AM $ 0.00373
-0.40%
$ 1.01 million $ 285,659
Nov 14, 12 AM $ 0.00374
-1.03%
$ 1.02 million $ 284,591
Nov 13, 11 PM $ 0.00378
+0.55%
$ 1.03 million $ 284,295
Nov 13, 10 PM $ 0.00376
+1.24%
$ 1.02 million $ 286,910
Nov 13, 9 PM $ 0.00372
-1.03%
$ 1.01 million $ 286,452
Nov 13, 8 PM $ 0.00375
-0.71%
$ 1.02 million $ 287,868
Nov 13, 7 PM $ 0.00378
-0.21%
$ 1.03 million $ 291,317
Nov 13, 6 PM $ 0.00379
-0.40%
$ 1.03 million $ 292,592
Nov 13, 5 PM $ 0.0038
-0.65%
$ 1.03 million $ 291,934
Nov 13, 4 PM $ 0.00382
-0.85%
$ 1.04 million $ 291,946
Nov 13, 3 PM $ 0.00385
-0.25%
$ 1.05 million $ 289,186
Nov 13, 2 PM $ 0.00386
+0.64%
$ 1.05 million $ 284,561
Nov 13, 1 PM $ 0.00383
-0.33%
$ 1.04 million $ 284,043
Nov 13, 12 PM $ 0.00385
-0.35%
$ 1.04 million $ 284,871
Nov 13, 11 AM $ 0.00386
+0.40%
$ 1.05 million $ 285,961
Nov 13, 10 AM $ 0.00384
-0.15%
$ 1.04 million $ 285,695
Nov 13, 9 AM $ 0.00385
-1.31%
$ 1.05 million $ 283,532
Nov 13, 8 AM $ 0.0039
-1.17%
$ 1.06 million $ 286,644
Nov 13, 7 AM $ 0.00395
-1.97%
$ 1.07 million $ 285,335
Nov 13, 6 AM $ 0.00403
-1.40%
$ 1.09 million $ 245,925
Nov 13, 5 AM $ 0.00408
-0.91%
$ 1.11 million $ 247,306
Nov 13, 4 AM $ 0.00412
+0.41%
$ 1.12 million $ 246,245
Nov 13, 3 AM $ 0.00411
+1.36%
$ 1.11 million $ 240,518
Nov 13, 2 AM $ 0.00405
+0.51%
$ 1.1 million $ 214,857
Nov 13, 1 AM $ 0.00403
+0.36%
$ 1.09 million $ 214,105
Nov 13, 12 AM $ 0.00402
+0.13%
$ 1.09 million $ 214,155
Nov 12, 11 PM $ 0.00401
+1.65%
$ 1.09 million $ 214,855
Nov 12, 10 PM $ 0.00395
+0.29%
$ 1.07 million $ 212,246
Nov 12, 9 PM $ 0.00393
-0.24%
$ 1.07 million $ 237,835
Nov 12, 8 PM $ 0.00394
-0.27%
$ 1.07 million $ 237,459
Nov 12, 7 PM $ 0.00395
+0.04%
$ 1.07 million $ 239,187
Nov 12, 6 PM $ 0.00395
+0.18%
$ 1.07 million $ 242,022
Nov 12, 5 PM $ 0.00394
+0.47%
$ 1.07 million $ 244,917
Nov 12, 4 PM $ 0.00393
-0.29%
$ 1.07 million $ 243,748
Nov 12, 3 PM $ 0.00394
-1.67%
$ 1.07 million $ 246,260
Nov 12, 2 PM $ 0.00401
-0.78%
$ 1.09 million $ 247,154
Nov 12, 1 PM $ 0.00404
-0.11%
$ 1.1 million $ 247,610
Nov 12, 12 PM $ 0.00404
-1.62%
$ 1.1 million $ 248,800
Nov 12, 11 AM $ 0.00411
-0.06%
$ 1.12 million $ 247,871
Nov 12, 10 AM $ 0.00411
+0.28%
$ 1.12 million $ 248,933
Nov 12, 9 AM $ 0.0041
+2.85%
$ 1.11 million $ 252,011
Nov 12, 8 AM $ 0.00399
+0.68%
$ 1.08 million $ 250,386
Nov 12, 7 AM $ 0.00396
+0.01%
$ 1.08 million $ 251,387
Nov 12, 6 AM $ 0.00396
-0.01%
$ 1.08 million $ 255,140
Nov 12, 5 AM $ 0.00396
+0.09%
$ 1.08 million $ 257,205