Moonveil Historical Data

MORE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.00396
+0.09%
$ 1.08 million $ 257,205
Nov 12, 4 AM $ 0.00396
-0.31%
$ 1.08 million $ 258,518
Nov 12, 3 AM $ 0.00397
+3.01%
$ 1.08 million $ 258,271
Nov 12, 2 AM $ 0.00386
-0.64%
$ 1.05 million $ 254,543
Nov 12, 1 AM $ 0.00388
+0.72%
$ 1.05 million $ 255,721
Nov 12, 12 AM $ 0.00385
+0.20%
$ 1.05 million $ 255,818
Nov 11, 11 PM $ 0.00385
-2.19%
$ 1.04 million $ 256,065
Nov 11, 10 PM $ 0.00393
-1.38%
$ 1.07 million $ 255,543
Nov 11, 9 PM $ 0.00399
-0.11%
$ 1.08 million $ 257,612
Nov 11, 8 PM $ 0.00399
-3.65%
$ 1.08 million $ 260,797
Nov 11, 7 PM $ 0.00414
+0.99%
$ 1.12 million $ 260,987
Nov 11, 6 PM $ 0.0041
-0.45%
$ 1.11 million $ 257,818
Nov 11, 5 PM $ 0.0041
+0.16%
$ 1.11 million $ 256,841
Nov 11, 4 PM $ 0.0041
-0.55%
$ 1.11 million $ 258,987
Nov 11, 3 PM $ 0.00412
-1.23%
$ 1.12 million $ 258,479
Nov 11, 2 PM $ 0.00417
+0.64%
$ 1.13 million $ 259,000
Nov 11, 1 PM $ 0.00414
-0.83%
$ 1.13 million $ 261,983
Nov 11, 12 PM $ 0.00418
-0.68%
$ 1.13 million $ 260,227
Nov 11, 11 AM $ 0.00421
+0.09%
$ 1.14 million $ 258,486
Nov 11, 10 AM $ 0.0042
-0.98%
$ 1.14 million $ 258,181
Nov 11, 9 AM $ 0.00424
+0.08%
$ 1.15 million $ 257,346
Nov 11, 8 AM $ 0.00424
-0.83%
$ 1.15 million $ 256,808
Nov 11, 7 AM $ 0.00427
-2.43%
$ 1.16 million $ 257,867
Nov 11, 6 AM $ 0.00438
-2.51%
$ 1.19 million $ 257,210
Nov 11, 5 AM $ 0.00449
-0.95%
$ 1.22 million $ 255,387
Nov 11, 4 AM $ 0.00453
-1.40%
$ 1.23 million $ 254,743
Nov 11, 3 AM $ 0.0046
+0.06%
$ 1.25 million $ 256,657
Nov 11, 2 AM $ 0.0046
-0.39%
$ 1.25 million $ 258,265
Nov 11, 1 AM $ 0.00461
+0.21%
$ 1.25 million $ 258,301
Nov 11, 12 AM $ 0.0046
-0.22%
$ 1.25 million $ 257,626
Nov 10, 11 PM $ 0.00461
-0.48%
$ 1.25 million $ 258,715
Nov 10, 10 PM $ 0.00464
-0.20%
$ 1.26 million $ 262,284
Nov 10, 9 PM $ 0.00465
-0.57%
$ 1.26 million $ 263,249
Nov 10, 8 PM $ 0.00467
-0.12%
$ 1.27 million $ 259,836
Nov 10, 7 PM $ 0.00468
-0.15%
$ 1.27 million $ 258,520
Nov 10, 6 PM $ 0.00469
-0.50%
$ 1.27 million $ 259,155
Nov 10, 5 PM $ 0.00471
+0.34%
$ 1.28 million $ 259,100
Nov 10, 4 PM $ 0.00469
-0.23%
$ 1.27 million $ 259,688
Nov 10, 3 PM $ 0.00471
-0.37%
$ 1.28 million $ 259,868
Nov 10, 2 PM $ 0.00472
-1.39%
$ 1.28 million $ 264,440
Nov 10, 1 PM $ 0.00479
+0.38%
$ 1.3 million $ 262,498
Nov 10, 12 PM $ 0.00477
-0.42%
$ 1.3 million $ 263,590
Nov 10, 11 AM $ 0.00479
-0.03%
$ 1.3 million $ 266,906
Nov 10, 10 AM $ 0.00479
-1.51%
$ 1.3 million $ 266,451
Nov 10, 9 AM $ 0.00487
+0.69%
$ 1.32 million $ 266,752
Nov 10, 8 AM $ 0.00483
-1.10%
$ 1.31 million $ 265,948
Nov 10, 7 AM $ 0.00489
-0.29%
$ 1.33 million $ 267,760
Nov 10, 6 AM $ 0.0049
+0.13%
$ 1.33 million $ 267,211
Nov 10, 5 AM $ 0.00489
+0.11%
$ 1.33 million $ 268,031
Nov 10, 4 AM $ 0.00489
-0.16%
$ 1.33 million $ 269,605