Moonveil Historical Data

MORE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0000427
-1.56%
$ 42,712 $ 77,684
Apr 5, 10 AM $ 0.0000434
+0.86%
$ 43,387 $ 77,722
Apr 5, 9 AM $ 0.0000435
+2.31%
$ 43,491 $ 78,157
Apr 5, 8 AM $ 0.0000425
-1.20%
$ 42,532 $ 78,388
Apr 5, 7 AM $ 0.000043
-0.61%
$ 43,048 $ 78,959
Apr 5, 6 AM $ 0.0000433
+1.24%
$ 43,312 $ 78,896
Apr 5, 5 AM $ 0.0000428
-0.02%
$ 42,781 $ 79,422
Apr 5, 4 AM $ 0.0000428
+0.18%
$ 42,788 $ 78,445
Apr 5, 3 AM $ 0.0000427
-1.71%
$ 42,733 $ 77,558
Apr 5, 2 AM $ 0.0000435
+0.41%
$ 43,474 $ 77,522
Apr 5, 1 AM $ 0.0000433
-0.63%
$ 43,297 $ 77,909
Apr 5, 12 AM $ 0.0000435
-6.67%
$ 43,549 $ 77,927
Apr 4, 11 PM $ 0.0000467
-1.90%
$ 46,659 $ 78,054
Apr 4, 10 PM $ 0.0000476
+0.48%
$ 47,564 $ 77,333
Apr 4, 9 PM $ 0.0000473
+1.32%
$ 47,318 $ 76,431
Apr 4, 8 PM $ 0.0000467
-2.76%
$ 46,700 $ 77,508
Apr 4, 7 PM $ 0.000048
+1.96%
$ 48,027 $ 77,613
Apr 4, 6 PM $ 0.0000471
-2.11%
$ 47,102 $ 77,996
Apr 4, 5 PM $ 0.0000481
+2.43%
$ 48,101 $ 78,041
Apr 4, 4 PM $ 0.0000469
+3.21%
$ 46,876 $ 78,080
Apr 4, 3 PM $ 0.0000454
+0.69%
$ 45,417 $ 78,618
Apr 4, 2 PM $ 0.0000451
-0.08%
$ 45,063 $ 80,013
Apr 4, 1 PM $ 0.000045
+6.63%
$ 45,004 $ 81,779
Apr 4, 12 PM $ 0.0000422
-2.86%
$ 42,206 $ 82,011
Apr 4, 11 AM $ 0.0000434
+1.31%
$ 43,450 $ 82,073
Apr 4, 10 AM $ 0.0000429
+1.27%
$ 42,888 $ 82,039
Apr 4, 9 AM $ 0.0000424
+3.27%
$ 42,418 $ 84,081
Apr 4, 8 AM $ 0.000041
+0.53%
$ 41,006 $ 84,510
Apr 4, 7 AM $ 0.0000408
-0.10%
$ 40,789 $ 85,593
Apr 4, 6 AM $ 0.0000408
-0.21%
$ 40,831 $ 84,808
Apr 4, 5 AM $ 0.0000409
+1.41%
$ 40,915 $ 84,335
Apr 4, 4 AM $ 0.0000403
+0.83%
$ 40,345 $ 84,009
Apr 4, 3 AM $ 0.00004
-0.25%
$ 40,013 $ 84,475
Apr 4, 2 AM $ 0.0000401
-2.99%
$ 40,113 $ 86,279
Apr 4, 1 AM $ 0.0000414
+0.70%
$ 41,373 $ 87,496
Apr 4, 12 AM $ 0.0000411
+1.85%
$ 41,085 $ 90,178
Apr 3, 11 PM $ 0.0000403
-1.14%
$ 40,337 $ 91,442
Apr 3, 10 PM $ 0.0000408
+1.64%
$ 40,802 $ 94,776
Apr 3, 9 PM $ 0.0000402
+2.15%
$ 40,159 $ 69,468
Apr 3, 8 PM $ 0.0000393
+0.56%
$ 39,314 $ 99,290
Apr 3, 7 PM $ 0.0000391
-0.82%
$ 39,094 $ 102,555
Apr 3, 6 PM $ 0.0000394
-0.06%
$ 39,415 $ 106,336
Apr 3, 5 PM $ 0.0000394
-0.77%
$ 39,440 $ 109,474
Apr 3, 4 PM $ 0.0000397
+1.07%
$ 39,744 $ 113,135
Apr 3, 3 PM $ 0.0000394
-8.61%
$ 39,403 $ 114,894
Apr 3, 2 PM $ 0.0000431
-1.40%
$ 43,117 $ 118,409
Apr 3, 1 PM $ 0.0000438
+1.14%
$ 43,769 $ 120,447
Apr 3, 12 PM $ 0.0000433
+4.22%
$ 43,274 $ 122,046
Apr 3, 11 AM $ 0.0000411
+1.63%
$ 41,065 $ 122,668
Apr 3, 10 AM $ 0.0000404
+3.03%
$ 40,405 $ 124,400