Moonveil Historical Data

MORE Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $0.0000667
+12.92%
$66,706 $14,058
May 29, 6 AM $0.0000591
+12.50%
$59,076 $12,784
May 29, 5 AM $0.0000525
+0.47%
$52,513 $12,251
May 29, 4 AM $0.0000523
-0.31%
$52,267 $12,286
May 29, 3 AM $0.0000524
+2.97%
$52,427 $12,700
May 29, 2 AM $0.0000506
-0.73%
$50,599 $12,766
May 29, 1 AM $0.0000516
-0.18%
$51,601 $13,043
May 29, 12 AM $0.0000517
+0.90%
$51,694 $13,265
May 28, 11 PM $0.0000513
+2.03%
$51,300 $13,309
May 28, 10 PM $0.0000503
-0.59%
$50,280 $13,674
May 28, 9 PM $0.0000506
+0.87%
$50,580 $14,089
May 28, 8 PM $0.0000501
+0.01%
$50,146 $14,098
May 28, 7 PM $0.0000501
-1.11%
$50,139 $14,073
May 28, 6 PM $0.0000507
+0.90%
$50,703 $14,131
May 28, 5 PM $0.0000503
+1.21%
$50,251 $13,949
May 28, 4 PM $0.0000497
+0.11%
$49,668 $13,300
May 28, 3 PM $0.0000496
-1.63%
$49,595 $13,298
May 28, 2 PM $0.0000504
+0.10%
$50,416 $13,342
May 28, 1 PM $0.0000504
-6.23%
$50,363 $13,260
May 28, 12 PM $0.0000537
-0.69%
$53,708 $12,214
May 28, 11 AM $0.0000541
+0.56%
$54,082 $12,191
May 28, 10 AM $0.0000538
+0.59%
$53,785 $12,203
May 28, 9 AM $0.000054
+3.46%
$54,040 $12,194
May 28, 8 AM $0.0000522
+0.88%
$52,231 $11,907
May 28, 7 AM $0.0000519
+2.68%
$51,854 $11,976
May 28, 6 AM $0.0000505
-0.90%
$50,548 $12,090
May 28, 5 AM $0.000051
+0.81%
$51,009 $11,791
May 28, 4 AM $0.0000506
-1.69%
$50,597 $11,890
May 28, 3 AM $0.0000515
-0.74%
$51,465 $11,904
May 28, 2 AM $0.0000519
+0.03%
$51,851 $11,772
May 28, 1 AM $0.0000518
-0.55%
$51,837 $11,644
May 28, 12 AM $0.0000521
+0.15%
$52,125 $11,499
May 27, 11 PM $0.000052
+0.96%
$52,049 $11,343
May 27, 10 PM $0.0000516
-0.23%
$51,552 $11,173
May 27, 9 PM $0.0000517
+0.25%
$51,670 $10,937
May 27, 8 PM $0.0000515
-0.39%
$51,539 $10,626
May 27, 7 PM $0.0000517
-1.55%
$51,737 $11,043
May 27, 6 PM $0.0000526
+0.44%
$52,553 $10,930
May 27, 5 PM $0.0000523
-0.36%
$52,325 $11,109
May 27, 4 PM $0.0000525
-1.26%
$52,516 $11,894
May 27, 3 PM $0.0000533
+0.62%
$53,290 $12,066
May 27, 2 PM $0.000053
-1.44%
$52,960 $12,060
May 27, 1 PM $0.0000537
-0.01%
$53,732 $12,286
May 27, 12 PM $0.0000537
-0.12%
$53,738 $12,299
May 27, 11 AM $0.0000538
+0.00%
$53,819 $12,627
May 27, 10 AM $0.0000538
+0.27%
$53,819 $12,835
May 27, 9 AM $0.0000537
-0.83%
$53,672 $12,841
May 27, 8 AM $0.0000541
-0.30%
$54,122 $12,790
May 27, 7 AM $0.0000543
+0.24%
$54,288 $12,804
May 27, 6 AM $0.0000541
-0.26%
$54,135 $13,454