Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonveil Historical Data

MORE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 AM $0.000064
-1.27%
$63,990 $8,200
Jun 1, 10 AM $0.0000648
+1.63%
$64,813 $8,045
Jun 1, 9 AM $0.0000638
-3.66%
$63,774 $8,468
Jun 1, 8 AM $0.0000662
+0.09%
$66,200 $3,099
Jun 1, 7 AM $0.0000661
-0.01%
$66,142 $7,571
Jun 1, 2 AM $0.00006
-8.78%
$60,000 $5,780
Jun 1, 1 AM $0.0000658
-5.09%
$65,774 $8,535
Jun 1, 12 AM $0.0000693
+0.00%
$69,303 $7,901
May 31, 11 PM $0.0000693
+1.07%
$69,303 $7,953
May 31, 10 PM $0.0000686
-2.04%
$68,572 $8,173
May 31, 9 PM $0.00007
+0.00%
$69,997 $7,534
May 31, 8 PM $0.00007
-1.82%
$69,995 $8,211
May 31, 7 PM $0.0000713
+1.88%
$71,294 $8,600
May 31, 6 PM $0.00007
+0.00%
$69,980 $8,702
May 31, 5 PM $0.00007
+2.61%
$69,979 $9,102
May 31, 4 PM $0.0000682
+1.17%
$68,200 $8,932
May 31, 3 PM $0.0000674
-3.94%
$67,411 $3,342
May 31, 2 PM $0.0000702
+3.97%
$70,178 $9,002
May 31, 1 PM $0.0000675
-2.96%
$67,498 $9,484
May 31, 12 PM $0.0000696
-0.59%
$69,560 $6,666
May 31, 11 AM $0.00007
+4.61%
$69,971 $10,592
May 31, 10 AM $0.0000669
-2.98%
$66,889 $11,432
May 31, 9 AM $0.0000689
-3.71%
$68,946 $11,487
May 31, 8 AM $0.0000716
-1.24%
$71,600 $7,061
May 31, 7 AM $0.0000725
-0.74%
$72,496 $22,084
May 31, 6 AM $0.000073
+0.00%
$73,033 $23,183
May 31, 5 AM $0.000073
-2.62%
$73,032 $24,364
May 31, 3 AM $0.0000769
-2.23%
$76,900 $25,860
May 31, 2 AM $0.0000787
-0.32%
$78,654 $26,247
May 31, 1 AM $0.0000789
-3.96%
$78,906 $27,505
May 31, 12 AM $0.0000822
+2.47%
$82,162 $28,214
May 30, 11 PM $0.0000802
-0.88%
$80,181 $28,872
May 30, 10 PM $0.0000809
-1.92%
$80,894 $30,143
May 30, 9 PM $0.0000825
+0.95%
$82,474 $31,748
May 30, 8 PM $0.0000817
+2.08%
$81,698 $31,983
May 30, 7 PM $0.00008
+2.01%
$80,033 $32,903
May 30, 6 PM $0.0000785
+2.58%
$78,455 $35,033
May 30, 5 PM $0.0000765
-0.57%
$76,480 $37,782
May 30, 4 PM $0.0000769
-4.05%
$76,915 $42,856
May 30, 3 PM $0.0000802
+2.19%
$80,159 $43,529
May 30, 2 PM $0.0000784
-6.34%
$78,440 $45,002
May 30, 1 PM $0.0000838
-0.17%
$83,843 $45,748
May 30, 12 PM $0.000084
-2.26%
$83,987 $49,170
May 30, 11 AM $0.0000859
+3.44%
$85,928 $54,867
May 30, 8 AM $0.0000861
-5.44%
$86,100 $22,082
May 30, 7 AM $0.0000911
+12.72%
$91,055 $64,968
May 30, 6 AM $0.0000784
-3.69%
$78,420 $65,230
May 30, 5 AM $0.0000814
-10.07%
$81,426 $65,277
May 30, 4 AM $0.0000905
+2.42%
$90,543 $64,167
May 30, 3 AM $0.0000884
-5.72%
$88,402 $63,390