Moonveil Historical Data

MORE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0000566
+1.00%
$ 56,603 $ 18,035
May 25, 8 PM $ 0.0000561
-4.28%
$ 56,055 $ 17,710
May 25, 7 PM $ 0.0000585
+0.02%
$ 58,548 $ 17,576
May 25, 6 PM $ 0.0000585
-1.04%
$ 58,535 $ 17,676
May 25, 5 PM $ 0.0000591
-0.01%
$ 59,147 $ 17,017
May 25, 4 PM $ 0.0000591
-0.28%
$ 59,121 $ 17,147
May 25, 3 PM $ 0.0000593
-0.17%
$ 59,288 $ 17,447
May 25, 2 PM $ 0.0000594
-0.02%
$ 59,367 $ 17,253
May 25, 1 PM $ 0.0000594
+0.28%
$ 59,413 $ 17,391
May 25, 12 PM $ 0.0000592
-0.18%
$ 59,248 $ 17,164
May 25, 11 AM $ 0.0000594
-0.36%
$ 59,355 $ 17,053
May 25, 10 AM $ 0.0000596
+0.25%
$ 59,567 $ 16,829
May 25, 9 AM $ 0.0000594
-0.22%
$ 59,421 $ 17,115
May 25, 8 AM $ 0.0000596
+0.10%
$ 59,554 $ 17,279
May 25, 7 AM $ 0.0000595
+0.02%
$ 59,474 $ 16,818
May 25, 6 AM $ 0.0000595
+0.06%
$ 59,461 $ 16,848
May 25, 5 AM $ 0.0000594
-0.29%
$ 59,428 $ 17,225
May 25, 4 AM $ 0.0000596
+0.32%
$ 59,601 $ 17,398
May 25, 3 AM $ 0.0000594
+0.46%
$ 59,413 $ 16,482
May 25, 2 AM $ 0.0000591
-0.69%
$ 59,141 $ 16,602
May 25, 1 AM $ 0.0000596
+0.86%
$ 59,556 $ 16,836
May 25, 12 AM $ 0.000059
-0.41%
$ 59,039 $ 16,661
May 24, 11 PM $ 0.0000593
-0.90%
$ 59,284 $ 17,029
May 24, 10 PM $ 0.0000598
-0.97%
$ 59,820 $ 17,155
May 24, 9 PM $ 0.0000604
-0.58%
$ 60,408 $ 17,838
May 24, 8 PM $ 0.0000608
+0.17%
$ 60,791 $ 17,984
May 24, 7 PM $ 0.0000607
-0.60%
$ 60,686 $ 18,262
May 24, 6 PM $ 0.0000611
+1.32%
$ 61,067 $ 20,105
May 24, 5 PM $ 0.0000602
+2.02%
$ 60,197 $ 26,228
May 24, 4 PM $ 0.000059
-2.53%
$ 59,007 $ 26,320
May 24, 3 PM $ 0.0000606
+0.14%
$ 60,572 $ 26,076
May 24, 2 PM $ 0.0000605
+2.73%
$ 60,486 $ 26,743
May 24, 1 PM $ 0.0000589
+0.58%
$ 58,879 $ 26,990
May 24, 12 PM $ 0.0000586
+0.35%
$ 58,572 $ 27,300
May 24, 11 AM $ 0.0000584
-0.02%
$ 58,373 $ 27,377
May 24, 10 AM $ 0.0000585
-1.61%
$ 58,472 $ 28,307
May 24, 9 AM $ 0.0000594
-2.71%
$ 59,375 $ 28,105
May 24, 8 AM $ 0.000061
-0.75%
$ 61,027 $ 28,032
May 24, 7 AM $ 0.0000615
+0.21%
$ 61,521 $ 28,695
May 24, 6 AM $ 0.0000614
-1.31%
$ 61,392 $ 29,116
May 24, 5 AM $ 0.0000622
-1.47%
$ 62,201 $ 29,210
May 24, 4 AM $ 0.0000632
+4.85%
$ 63,226 $ 29,266
May 24, 3 AM $ 0.0000603
+0.83%
$ 60,304 $ 28,659
May 24, 2 AM $ 0.0000599
+2.47%
$ 59,865 $ 28,558
May 24, 1 AM $ 0.0000584
-1.21%
$ 58,371 $ 28,532
May 24, 12 AM $ 0.000059
-0.28%
$ 59,006 $ 28,701
May 23, 11 PM $ 0.0000592
+0.12%
$ 59,171 $ 28,653
May 23, 10 PM $ 0.0000592
+3.28%
$ 59,208 $ 29,125
May 23, 9 PM $ 0.0000573
+0.61%
$ 57,343 $ 28,650
May 23, 8 PM $ 0.000057
-3.41%
$ 56,997 $ 28,528