Moonveil Historical Data

MORE Page 8
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0000367
-0.04%
$ 36,683 $ 70,178
8:08 PM $ 0.0000367
+0.03%
$ 36,683 $ 70,164
8:07 PM $ 0.0000367
+0.08%
$ 36,683 $ 70,164
8:06 PM $ 0.0000367
-0.01%
$ 36,683 $ 70,744
8:05 PM $ 0.0000368
+0.36%
$ 36,683 $ 70,966
8:04 PM $ 0.0000367
+0.00%
$ 36,663 $ 70,942
8:03 PM $ 0.0000367
+0.04%
$ 36,663 $ 71,038
8:02 PM $ 0.0000368
+0.00%
$ 36,663 $ 71,038
8:01 PM $ 0.0000366
-0.04%
$ 36,663 $ 71,038
8:00 PM $ 0.0000367
-0.04%
$ 36,663 $ 70,957
7:59 PM $ 0.0000367
+0.02%
$ 36,700 $ 70,958
7:58 PM $ 0.0000367
+0.00%
$ 36,700 $ 70,993
7:57 PM $ 0.0000367
+0.00%
$ 36,700 $ 71,027
7:56 PM $ 0.0000367
-0.02%
$ 36,700 $ 71,051
7:55 PM $ 0.0000367
+0.00%
$ 36,700 $ 71,051
7:54 PM $ 0.0000367
-0.04%
$ 36,738 $ 70,991
7:53 PM $ 0.0000368
-0.04%
$ 36,738 $ 70,991
7:52 PM $ 0.0000368
+0.04%
$ 36,738 $ 70,952
7:51 PM $ 0.0000368
+0.00%
$ 36,738 $ 70,918
7:50 PM $ 0.0000367
+0.00%
$ 36,738 $ 70,895
7:49 PM $ 0.0000367
+0.00%
$ 36,736 $ 70,863
7:48 PM $ 0.0000368
-0.04%
$ 36,736 $ 70,861
7:47 PM $ 0.0000368
+0.00%
$ 36,736 $ 70,842
7:46 PM $ 0.0000368
+0.02%
$ 36,736 $ 70,820
7:45 PM $ 0.0000368
+0.02%
$ 36,736 $ 70,813
7:44 PM $ 0.0000367
-0.10%
$ 36,744 $ 70,774
7:43 PM $ 0.0000368
-0.03%
$ 36,744 $ 70,772
7:42 PM $ 0.0000368
-0.03%
$ 36,744 $ 70,803
7:41 PM $ 0.0000368
+0.21%
$ 36,744 $ 70,803
7:40 PM $ 0.0000367
-0.03%
$ 36,744 $ 70,878
7:39 PM $ 0.0000367
+0.02%
$ 36,699 $ 70,853
7:38 PM $ 0.0000367
+0.04%
$ 36,699 $ 70,864
7:37 PM $ 0.0000367
+0.04%
$ 36,699 $ 70,961
7:36 PM $ 0.0000367
-0.04%
$ 36,699 $ 71,013
7:35 PM $ 0.0000367
+0.00%
$ 36,699 $ 71,005
7:34 PM $ 0.0000367
-0.03%
$ 36,694 $ 71,037
7:33 PM $ 0.0000367
-0.04%
$ 36,694 $ 71,037
7:32 PM $ 0.0000367
-0.02%
$ 36,694 $ 71,144
7:31 PM $ 0.0000367
+0.06%
$ 36,694 $ 71,119
7:30 PM $ 0.0000367
+0.04%
$ 36,694 $ 71,312
7:29 PM $ 0.0000367
+0.04%
$ 36,709 $ 71,273
7:28 PM $ 0.0000367
-0.13%
$ 36,709 $ 71,273
7:27 PM $ 0.0000367
+0.20%
$ 36,709 $ 71,277
7:26 PM $ 0.0000367
-0.08%
$ 36,709 $ 71,272
7:25 PM $ 0.0000367
-0.11%
$ 36,709 $ 71,254
7:24 PM $ 0.0000367
-0.04%
$ 36,721 $ 71,223
7:23 PM $ 0.0000367
-0.02%
$ 36,721 $ 71,103
7:22 PM $ 0.0000367
-0.02%
$ 36,721 $ 71,079
7:21 PM $ 0.0000367
+0.00%
$ 36,721 $ 71,013
7:20 PM $ 0.0000367
-0.28%
$ 36,721 $ 71,013