Moonveil Historical Data

MORE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00489
-0.16%
$ 1.33 million $ 269,605
Nov 10, 3 AM $ 0.0049
-0.46%
$ 1.33 million $ 268,969
Nov 10, 2 AM $ 0.00492
-0.04%
$ 1.34 million $ 269,109
Nov 10, 1 AM $ 0.00492
-0.84%
$ 1.34 million $ 269,040
Nov 10, 12 AM $ 0.00496
+0.71%
$ 1.35 million $ 270,564
Nov 9, 11 PM $ 0.00493
-1.57%
$ 1.34 million $ 269,011
Nov 9, 10 PM $ 0.00501
+0.10%
$ 1.36 million $ 267,576
Nov 9, 9 PM $ 0.00501
-0.75%
$ 1.36 million $ 265,755
Nov 9, 8 PM $ 0.00504
-0.93%
$ 1.37 million $ 267,075
Nov 9, 7 PM $ 0.00509
+0.41%
$ 1.38 million $ 268,148
Nov 9, 6 PM $ 0.00507
-0.01%
$ 1.38 million $ 267,912
Nov 9, 5 PM $ 0.00507
-1.16%
$ 1.38 million $ 266,741
Nov 9, 4 PM $ 0.00513
-0.91%
$ 1.39 million $ 265,425
Nov 9, 3 PM $ 0.00518
+2.40%
$ 1.41 million $ 268,073
Nov 9, 2 PM $ 0.00506
-0.59%
$ 1.37 million $ 262,907
Nov 9, 1 PM $ 0.00509
-0.03%
$ 1.38 million $ 263,446
Nov 9, 12 PM $ 0.00509
+0.18%
$ 1.38 million $ 264,924
Nov 9, 11 AM $ 0.00508
+0.45%
$ 1.38 million $ 263,434
Nov 9, 10 AM $ 0.00506
-0.50%
$ 1.37 million $ 264,366
Nov 9, 9 AM $ 0.00508
-0.57%
$ 1.38 million $ 265,498
Nov 9, 8 AM $ 0.00511
-2.23%
$ 1.39 million $ 266,085
Nov 9, 7 AM $ 0.00523
+0.10%
$ 1.42 million $ 264,439
Nov 9, 6 AM $ 0.00522
-1.78%
$ 1.42 million $ 265,212
Nov 9, 5 AM $ 0.00532
-0.11%
$ 1.44 million $ 265,951
Nov 9, 4 AM $ 0.00532
+0.31%
$ 1.45 million $ 267,397
Nov 9, 3 AM $ 0.00531
+0.31%
$ 1.44 million $ 267,078
Nov 9, 2 AM $ 0.00529
-0.11%
$ 1.44 million $ 267,073
Nov 9, 1 AM $ 0.00529
+0.36%
$ 1.44 million $ 267,521
Nov 9, 12 AM $ 0.00528
-0.16%
$ 1.43 million $ 267,586
Nov 8, 11 PM $ 0.00528
-1.15%
$ 1.43 million $ 268,462
Nov 8, 10 PM $ 0.00535
-0.36%
$ 1.45 million $ 269,093
Nov 8, 9 PM $ 0.00537
+0.64%
$ 1.46 million $ 268,180
Nov 8, 8 PM $ 0.00533
-0.12%
$ 1.45 million $ 267,376
Nov 8, 7 PM $ 0.00534
-0.52%
$ 1.45 million $ 266,832
Nov 8, 6 PM $ 0.00536
+0.24%
$ 1.46 million $ 266,063
Nov 8, 5 PM $ 0.00535
+0.42%
$ 1.45 million $ 269,446
Nov 8, 4 PM $ 0.00533
-0.91%
$ 1.45 million $ 270,651
Nov 8, 3 PM $ 0.00538
-0.67%
$ 1.46 million $ 267,868
Nov 8, 2 PM $ 0.00541
+1.68%
$ 1.47 million $ 269,376
Nov 8, 1 PM $ 0.00532
+1.48%
$ 1.45 million $ 274,056
Nov 8, 12 PM $ 0.00525
+0.38%
$ 1.42 million $ 273,005
Nov 8, 11 AM $ 0.00523
-0.92%
$ 1.42 million $ 273,887
Nov 8, 10 AM $ 0.00528
+0.00%
$ 1.43 million $ 273,843
Nov 8, 9 AM $ 0.00528
-0.76%
$ 1.43 million $ 283,414
Nov 8, 8 AM $ 0.00532
+0.55%
$ 1.44 million $ 284,489
Nov 8, 7 AM $ 0.00529
-0.13%
$ 1.44 million $ 285,251
Nov 8, 6 AM $ 0.0053
+0.49%
$ 1.44 million $ 285,534
Nov 8, 5 AM $ 0.00527
-0.81%
$ 1.43 million $ 287,161
Nov 8, 4 AM $ 0.00532
-0.76%
$ 1.44 million $ 307,712
Nov 8, 3 AM $ 0.00536
-0.10%
$ 1.45 million $ 307,746