Moonveil Historical Data

MORE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.00536
-0.10%
$ 1.45 million $ 307,746
Nov 8, 2 AM $ 0.00536
+0.02%
$ 1.46 million $ 309,757
Nov 8, 1 AM $ 0.00536
+0.29%
$ 1.46 million $ 313,640
Nov 8, 12 AM $ 0.00535
-1.22%
$ 1.45 million $ 313,749
Nov 7, 11 PM $ 0.00541
-0.27%
$ 1.47 million $ 314,531
Nov 7, 10 PM $ 0.00543
-0.30%
$ 1.47 million $ 315,200
Nov 7, 9 PM $ 0.00545
+0.61%
$ 1.48 million $ 316,982
Nov 7, 8 PM $ 0.00541
+0.20%
$ 1.47 million $ 317,602
Nov 7, 7 PM $ 0.0054
+0.53%
$ 1.47 million $ 318,909
Nov 7, 6 PM $ 0.00537
+1.96%
$ 1.46 million $ 320,792
Nov 7, 5 PM $ 0.00527
+1.53%
$ 1.43 million $ 316,856
Nov 7, 4 PM $ 0.00519
+0.03%
$ 1.41 million $ 316,253
Nov 7, 3 PM $ 0.00519
-0.87%
$ 1.41 million $ 317,495
Nov 7, 2 PM $ 0.00523
-1.30%
$ 1.42 million $ 317,499
Nov 7, 1 PM $ 0.0053
-0.29%
$ 1.44 million $ 312,611
Nov 7, 12 PM $ 0.00532
-1.56%
$ 1.44 million $ 313,176
Nov 7, 11 AM $ 0.0054
-2.27%
$ 1.47 million $ 314,273
Nov 7, 10 AM $ 0.00553
-1.69%
$ 1.5 million $ 314,801
Nov 7, 9 AM $ 0.00562
-1.75%
$ 1.53 million $ 305,600
Nov 7, 8 AM $ 0.00572
-1.38%
$ 1.55 million $ 303,642
Nov 7, 7 AM $ 0.0058
-0.02%
$ 1.58 million $ 304,659
Nov 7, 6 AM $ 0.0058
-1.15%
$ 1.58 million $ 304,156
Nov 7, 5 AM $ 0.00538
+2.48%
$ 1.46 million $ 280,095
Nov 7, 4 AM $ 0.00525
-0.97%
$ 1.43 million $ 278,360
Nov 7, 3 AM $ 0.0053
-1.29%
$ 1.44 million $ 279,943
Nov 7, 2 AM $ 0.00538
+2.21%
$ 1.46 million $ 279,710
Nov 7, 1 AM $ 0.00526
-1.00%
$ 1.43 million $ 275,537
Nov 7, 12 AM $ 0.00531
-0.03%
$ 1.44 million $ 276,638
Nov 6, 11 PM $ 0.00531
-0.61%
$ 1.44 million $ 276,942
Nov 6, 10 PM $ 0.00534
-0.56%
$ 1.45 million $ 275,742
Nov 6, 9 PM $ 0.00537
-0.52%
$ 1.46 million $ 276,575
Nov 6, 8 PM $ 0.0054
-0.17%
$ 1.47 million $ 277,391
Nov 6, 7 PM $ 0.00541
-1.14%
$ 1.47 million $ 277,639
Nov 6, 6 PM $ 0.00547
+0.96%
$ 1.49 million $ 279,168
Nov 6, 5 PM $ 0.00542
+0.86%
$ 1.47 million $ 277,678
Nov 6, 4 PM $ 0.00537
-0.27%
$ 1.46 million $ 278,668
Nov 6, 3 PM $ 0.00539
-0.21%
$ 1.46 million $ 278,024
Nov 6, 2 PM $ 0.0054
-1.09%
$ 1.47 million $ 278,895
Nov 6, 1 PM $ 0.00546
+0.05%
$ 1.48 million $ 280,505
Nov 6, 12 PM $ 0.00546
-1.66%
$ 1.48 million $ 279,302
Nov 6, 11 AM $ 0.00555
-0.69%
$ 1.51 million $ 280,075
Nov 6, 10 AM $ 0.0056
-0.16%
$ 1.52 million $ 278,627
Nov 6, 9 AM $ 0.0056
-0.44%
$ 1.52 million $ 279,025
Nov 6, 8 AM $ 0.00563
-0.83%
$ 1.53 million $ 282,287
Nov 6, 7 AM $ 0.00567
-0.02%
$ 1.54 million $ 284,051
Nov 6, 6 AM $ 0.00567
-0.08%
$ 1.54 million $ 286,735
Nov 6, 5 AM $ 0.00568
-1.65%
$ 1.54 million $ 288,076
Nov 6, 4 AM $ 0.00577
-0.47%
$ 1.57 million $ 289,029
Nov 6, 3 AM $ 0.0058
+0.75%
$ 1.57 million $ 290,028
Nov 6, 2 AM $ 0.00575
+0.50%
$ 1.56 million $ 290,646