Moonveil Historical Data

MORE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0058
+0.75%
$ 1.57 million $ 290,028
Nov 6, 2 AM $ 0.00575
+0.50%
$ 1.56 million $ 290,646
Nov 6, 1 AM $ 0.00572
-1.80%
$ 1.55 million $ 291,451
Nov 6, 12 AM $ 0.00583
-0.99%
$ 1.58 million $ 294,031
Nov 5, 11 PM $ 0.00589
-0.30%
$ 1.6 million $ 294,454
Nov 5, 10 PM $ 0.00591
+0.11%
$ 1.6 million $ 297,624
Nov 5, 9 PM $ 0.0059
-0.69%
$ 1.6 million $ 299,373
Nov 5, 8 PM $ 0.00594
-0.64%
$ 1.61 million $ 301,127
Nov 5, 7 PM $ 0.00598
-1.56%
$ 1.62 million $ 301,491
Nov 5, 6 PM $ 0.00608
-0.75%
$ 1.65 million $ 303,969
Nov 5, 5 PM $ 0.00613
-1.54%
$ 1.66 million $ 305,629
Nov 5, 4 PM $ 0.00622
-0.05%
$ 1.69 million $ 306,256
Nov 5, 3 PM $ 0.00622
-0.23%
$ 1.69 million $ 307,611
Nov 5, 2 PM $ 0.00624
-0.46%
$ 1.69 million $ 307,265
Nov 5, 1 PM $ 0.00627
+0.16%
$ 1.7 million $ 307,850
Nov 5, 12 PM $ 0.00626
-0.46%
$ 1.7 million $ 309,992
Nov 5, 11 AM $ 0.00629
+0.10%
$ 1.71 million $ 312,182
Nov 5, 10 AM $ 0.00628
-1.27%
$ 1.71 million $ 316,255
Nov 5, 9 AM $ 0.00636
-0.55%
$ 1.73 million $ 318,588
Nov 5, 8 AM $ 0.0064
-2.16%
$ 1.74 million $ 319,060
Nov 5, 7 AM $ 0.00654
+0.41%
$ 1.78 million $ 321,051
Nov 5, 6 AM $ 0.00652
-0.61%
$ 1.77 million $ 320,693
Nov 5, 5 AM $ 0.00656
-0.76%
$ 1.78 million $ 265,400
Nov 5, 4 AM $ 0.00661
-1.10%
$ 1.8 million $ 268,083
Nov 5, 3 AM $ 0.00669
-0.87%
$ 1.82 million $ 269,040
Nov 5, 2 AM $ 0.00672
+1.44%
$ 1.83 million $ 269,658
Nov 5, 1 AM $ 0.00663
-1.87%
$ 1.8 million $ 268,481
Nov 5, 12 AM $ 0.00675
-1.58%
$ 1.83 million $ 268,305
Nov 4, 11 PM $ 0.00686
-0.01%
$ 1.86 million $ 270,205
Nov 4, 10 PM $ 0.00686
+0.89%
$ 1.86 million $ 270,092
Nov 4, 9 PM $ 0.00679
-1.21%
$ 1.84 million $ 270,404
Nov 4, 8 PM $ 0.00688
-0.05%
$ 1.87 million $ 270,480
Nov 4, 7 PM $ 0.00688
+2.05%
$ 1.87 million $ 271,161
Nov 4, 6 PM $ 0.00673
-0.24%
$ 1.83 million $ 268,943
Nov 4, 5 PM $ 0.00675
-1.51%
$ 1.83 million $ 270,084
Nov 4, 4 PM $ 0.00686
-2.30%
$ 1.86 million $ 272,240
Nov 4, 3 PM $ 0.00702
-1.23%
$ 1.91 million $ 274,275
Nov 4, 2 PM $ 0.00711
+1.12%
$ 1.93 million $ 278,032
Nov 4, 1 PM $ 0.00703
-0.81%
$ 1.91 million $ 279,261
Nov 4, 12 PM $ 0.00709
-0.99%
$ 1.93 million $ 278,367
Nov 4, 11 AM $ 0.00716
+0.43%
$ 1.94 million $ 278,183
Nov 4, 10 AM $ 0.00713
-0.03%
$ 1.94 million $ 278,088
Nov 4, 9 AM $ 0.00714
-0.77%
$ 1.94 million $ 291,277
Nov 4, 8 AM $ 0.00718
+0.39%
$ 1.95 million $ 292,916
Nov 4, 7 AM $ 0.00715
-1.79%
$ 1.94 million $ 293,366
Nov 4, 6 AM $ 0.00729
-0.91%
$ 1.98 million $ 294,563
Nov 4, 5 AM $ 0.00736
-5.04%
$ 2 million $ 294,023
Nov 4, 4 AM $ 0.00775
-1.61%
$ 2.11 million $ 293,712
Nov 4, 3 AM $ 0.00788
-0.94%
$ 2.14 million $ 293,388
Nov 4, 2 AM $ 0.00796
-0.61%
$ 2.16 million $ 291,931