Moonveil Historical Data

MORE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.00796
-0.61%
$ 2.16 million $ 291,931
Nov 4, 1 AM $ 0.00801
-0.02%
$ 2.17 million $ 291,682
Nov 4, 12 AM $ 0.00801
-0.59%
$ 2.18 million $ 291,340
Nov 3, 11 PM $ 0.00806
-0.72%
$ 2.19 million $ 291,650
Nov 3, 10 PM $ 0.00811
-1.05%
$ 2.2 million $ 291,171
Nov 3, 9 PM $ 0.0082
+0.58%
$ 2.23 million $ 291,462
Nov 3, 8 PM $ 0.00815
-1.65%
$ 2.21 million $ 290,319
Nov 3, 7 PM $ 0.00828
-0.48%
$ 2.25 million $ 290,218
Nov 3, 6 PM $ 0.00833
-1.98%
$ 2.26 million $ 289,178
Nov 3, 5 PM $ 0.0085
+1.02%
$ 2.31 million $ 289,716
Nov 3, 4 PM $ 0.00841
+1.04%
$ 2.28 million $ 287,974
Nov 3, 3 PM $ 0.00832
-3.71%
$ 2.26 million $ 287,042
Nov 3, 2 PM $ 0.00864
+0.01%
$ 2.35 million $ 286,253
Nov 3, 1 PM $ 0.00865
-0.14%
$ 2.35 million $ 284,415
Nov 3, 12 PM $ 0.00866
-0.14%
$ 2.35 million $ 285,544
Nov 3, 11 AM $ 0.00868
-0.61%
$ 2.36 million $ 284,444
Nov 3, 10 AM $ 0.00874
+1.04%
$ 2.37 million $ 283,888
Nov 3, 9 AM $ 0.00864
-3.41%
$ 2.35 million $ 269,224
Nov 3, 8 AM $ 0.00895
-0.42%
$ 2.43 million $ 268,404
Nov 3, 7 AM $ 0.00898
-0.19%
$ 2.44 million $ 268,332
Nov 3, 6 AM $ 0.009
-0.97%
$ 2.44 million $ 267,332
Nov 3, 5 AM $ 0.00908
-0.94%
$ 2.47 million $ 266,918
Nov 3, 4 AM $ 0.00917
-1.84%
$ 2.49 million $ 267,555
Nov 3, 3 AM $ 0.00934
-1.11%
$ 2.54 million $ 267,843
Nov 3, 2 AM $ 0.00945
-0.58%
$ 2.57 million $ 269,057
Nov 3, 1 AM $ 0.0095
-0.44%
$ 2.58 million $ 268,104
Nov 3, 12 AM $ 0.00954
-0.19%
$ 2.59 million $ 266,863
Nov 2, 11 PM $ 0.00956
+0.15%
$ 2.6 million $ 266,329
Nov 2, 10 PM $ 0.00955
-0.10%
$ 2.59 million $ 265,800
Nov 2, 9 PM $ 0.00956
-0.09%
$ 2.6 million $ 264,051
Nov 2, 8 PM $ 0.00956
+0.42%
$ 2.6 million $ 263,868
Nov 2, 7 PM $ 0.00952
-0.28%
$ 2.58 million $ 263,707
Nov 2, 6 PM $ 0.00955
+0.32%
$ 2.59 million $ 263,884
Nov 2, 5 PM $ 0.00952
-0.26%
$ 2.58 million $ 263,057
Nov 2, 4 PM $ 0.00954
-0.43%
$ 2.59 million $ 262,864
Nov 2, 3 PM $ 0.00958
-0.55%
$ 2.6 million $ 262,899
Nov 2, 2 PM $ 0.00962
+0.09%
$ 2.61 million $ 262,641
Nov 2, 1 PM $ 0.00962
-0.29%
$ 2.61 million $ 262,777
Nov 2, 12 PM $ 0.00965
+0.39%
$ 2.62 million $ 261,785
Nov 2, 11 AM $ 0.00961
-0.01%
$ 2.61 million $ 264,970
Nov 2, 10 AM $ 0.00961
-0.24%
$ 2.61 million $ 264,308
Nov 2, 9 AM $ 0.00965
-0.18%
$ 2.62 million $ 265,798
Nov 2, 8 AM $ 0.00965
-0.14%
$ 2.62 million $ 264,958
Nov 2, 7 AM $ 0.00966
+0.23%
$ 2.62 million $ 264,431
Nov 2, 6 AM $ 0.00965
+0.04%
$ 2.62 million $ 265,079
Nov 2, 5 AM $ 0.00964
-0.20%
$ 2.62 million $ 265,133
Nov 2, 4 AM $ 0.00966
+0.30%
$ 2.62 million $ 266,408
Nov 2, 3 AM $ 0.00963
+0.04%
$ 2.62 million $ 265,659
Nov 2, 2 AM $ 0.00963
-0.37%
$ 2.61 million $ 264,914
Nov 2, 1 AM $ 0.00966
+0.04%
$ 2.62 million $ 264,391