Moonveil Historical Data

MORE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00966
+0.04%
$ 2.62 million $ 264,391
Nov 2, 12 AM $ 0.00966
-0.18%
$ 2.62 million $ 266,182
Nov 1, 11 PM $ 0.00968
-0.12%
$ 2.63 million $ 266,542
Nov 1, 10 PM $ 0.00969
+0.22%
$ 2.63 million $ 266,782
Nov 1, 9 PM $ 0.00967
-0.28%
$ 2.63 million $ 266,826
Nov 1, 8 PM $ 0.0097
-0.03%
$ 2.63 million $ 268,240
Nov 1, 7 PM $ 0.0097
+0.37%
$ 2.63 million $ 266,506
Nov 1, 6 PM $ 0.00966
-0.05%
$ 2.62 million $ 268,638
Nov 1, 5 PM $ 0.00967
+0.02%
$ 2.63 million $ 271,058
Nov 1, 4 PM $ 0.00967
-0.54%
$ 2.63 million $ 270,175
Nov 1, 3 PM $ 0.0097
+0.47%
$ 2.63 million $ 270,646
Nov 1, 2 PM $ 0.00964
-0.12%
$ 2.62 million $ 269,416
Nov 1, 1 PM $ 0.00966
-0.16%
$ 2.62 million $ 268,916
Nov 1, 12 PM $ 0.00967
+0.64%
$ 2.63 million $ 269,982
Nov 1, 11 AM $ 0.00961
+0.42%
$ 2.61 million $ 266,784
Nov 1, 10 AM $ 0.00957
+0.17%
$ 2.6 million $ 267,462
Nov 1, 9 AM $ 0.00955
+0.01%
$ 2.59 million $ 265,251
Nov 1, 8 AM $ 0.00955
+0.85%
$ 2.59 million $ 265,764
Nov 1, 7 AM $ 0.00947
-0.16%
$ 2.57 million $ 265,526
Nov 1, 6 AM $ 0.00949
-0.01%
$ 2.58 million $ 265,428
Nov 1, 5 AM $ 0.00948
-0.30%
$ 2.57 million $ 265,406
Nov 1, 4 AM $ 0.00951
-0.30%
$ 2.58 million $ 263,908
Nov 1, 3 AM $ 0.00954
+0.13%
$ 2.59 million $ 262,656
Nov 1, 2 AM $ 0.00953
-0.07%
$ 2.59 million $ 263,842
Nov 1, 1 AM $ 0.00954
-0.26%
$ 2.59 million $ 263,772
Nov 1, 12 AM $ 0.00956
+0.23%
$ 2.6 million $ 261,933
Oct 31, 11 PM $ 0.00954
-0.02%
$ 2.59 million $ 260,560
Oct 31, 10 PM $ 0.00953
+0.28%
$ 2.59 million $ 259,085
Oct 31, 9 PM $ 0.00951
-0.13%
$ 2.58 million $ 259,488
Oct 31, 8 PM $ 0.00953
+0.15%
$ 2.59 million $ 256,609
Oct 31, 7 PM $ 0.00952
-1.00%
$ 2.58 million $ 256,871
Oct 31, 6 PM $ 0.00961
+1.81%
$ 2.61 million $ 253,497
Oct 31, 5 PM $ 0.00944
+0.31%
$ 2.56 million $ 251,505
Oct 31, 4 PM $ 0.00942
-0.60%
$ 2.56 million $ 250,651
Oct 31, 3 PM $ 0.00947
-0.28%
$ 2.57 million $ 249,113
Oct 31, 2 PM $ 0.0095
-0.24%
$ 2.58 million $ 247,846
Oct 31, 1 PM $ 0.00952
-0.49%
$ 2.59 million $ 246,915
Oct 31, 12 PM $ 0.00956
+0.06%
$ 2.6 million $ 244,896
Oct 31, 11 AM $ 0.00956
-0.42%
$ 2.6 million $ 242,523
Oct 31, 10 AM $ 0.0096
-0.11%
$ 2.61 million $ 240,823
Oct 31, 9 AM $ 0.00961
-1.03%
$ 2.61 million $ 240,848
Oct 31, 8 AM $ 0.00971
+0.23%
$ 2.64 million $ 241,003
Oct 31, 7 AM $ 0.00968
+0.07%
$ 2.63 million $ 239,013
Oct 31, 6 AM $ 0.00968
-0.01%
$ 2.63 million $ 237,604
Oct 31, 5 AM $ 0.00968
+0.49%
$ 2.63 million $ 236,300
Oct 31, 4 AM $ 0.00963
+1.03%
$ 2.62 million $ 234,389
Oct 31, 3 AM $ 0.00953
-0.10%
$ 2.59 million $ 236,619
Oct 31, 2 AM $ 0.00954
-0.91%
$ 2.59 million $ 235,330
Oct 31, 1 AM $ 0.00963
+0.09%
$ 2.62 million $ 235,839
Oct 31, 12 AM $ 0.00962
+1.13%
$ 2.61 million $ 236,068