Moonveil Historical Data

MORE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00962
+1.13%
$ 2.61 million $ 236,068
Oct 30, 11 PM $ 0.00951
+0.31%
$ 2.58 million $ 234,909
Oct 30, 10 PM $ 0.00948
-0.57%
$ 2.58 million $ 234,797
Oct 30, 9 PM $ 0.00955
+0.44%
$ 2.59 million $ 234,592
Oct 30, 8 PM $ 0.0095
-0.52%
$ 2.58 million $ 235,045
Oct 30, 7 PM $ 0.00957
-1.09%
$ 2.6 million $ 236,440
Oct 30, 6 PM $ 0.00967
-1.00%
$ 2.63 million $ 237,400
Oct 30, 5 PM $ 0.00977
-1.63%
$ 2.65 million $ 236,088
Oct 30, 4 PM $ 0.00993
-1.03%
$ 2.7 million $ 234,546
Oct 30, 3 PM $ 0.01
-1.33%
$ 2.73 million $ 236,664
Oct 30, 2 PM $ 0.0102
-0.95%
$ 2.76 million $ 238,011
Oct 30, 1 PM $ 0.0103
-1.85%
$ 2.79 million $ 237,851
Oct 30, 12 PM $ 0.0105
-1.96%
$ 2.84 million $ 240,470
Oct 30, 11 AM $ 0.0107
-0.92%
$ 2.9 million $ 242,226
Oct 30, 10 AM $ 0.0108
+0.23%
$ 2.93 million $ 245,095
Oct 30, 9 AM $ 0.0108
-0.97%
$ 2.92 million $ 244,721
Oct 30, 9 AM $ 0.0108
-0.97%
$ 2.92 million $ 244,721
Oct 30, 8 AM $ 0.0109
-1.25%
$ 2.95 million $ 244,581
Oct 30, 8 AM $ 0.0109
-1.25%
$ 2.95 million $ 244,581
Oct 30, 7 AM $ 0.011
-0.36%
$ 2.99 million $ 244,305
Oct 30, 7 AM $ 0.011
-0.36%
$ 2.99 million $ 244,305
Oct 30, 6 AM $ 0.011
+0.17%
$ 3 million $ 244,888
Oct 30, 6 AM $ 0.011
+0.17%
$ 3 million $ 244,888
Oct 30, 5 AM $ 0.011
+0.69%
$ 2.99 million $ 244,774
Oct 30, 5 AM $ 0.011
+0.69%
$ 2.99 million $ 244,774
Oct 30, 4 AM $ 0.011
-0.93%
$ 2.98 million $ 246,545
Oct 30, 4 AM $ 0.011
-0.93%
$ 2.98 million $ 246,545
Oct 30, 3 AM $ 0.0111
-0.26%
$ 3 million $ 244,037
Oct 30, 3 AM $ 0.0111
-0.26%
$ 3 million $ 244,037
Oct 30, 2 AM $ 0.0111
-0.18%
$ 3.01 million $ 249,905
Oct 30, 2 AM $ 0.0111
-0.18%
$ 3.01 million $ 249,905
Oct 30, 1 AM $ 0.0111
-1.40%
$ 3.02 million $ 249,265
Oct 30, 1 AM $ 0.0111
-1.40%
$ 3.02 million $ 249,265
Oct 30, 12 AM $ 0.0113
+0.21%
$ 3.06 million $ 250,396
Oct 30, 12 AM $ 0.0113
+0.21%
$ 3.06 million $ 250,396
Oct 29, 11 PM $ 0.0113
-0.80%
$ 3.06 million $ 250,616
Oct 29, 11 PM $ 0.0113
-0.80%
$ 3.06 million $ 250,616
Oct 29, 10 PM $ 0.0114
-0.88%
$ 3.08 million $ 251,250
Oct 29, 10 PM $ 0.0114
-0.88%
$ 3.08 million $ 251,250
Oct 29, 9 PM $ 0.0115
-1.26%
$ 3.11 million $ 251,182
Oct 29, 9 PM $ 0.0115
-1.26%
$ 3.11 million $ 251,182
Oct 29, 8 PM $ 0.0116
+1.87%
$ 3.15 million $ 251,805
Oct 29, 8 PM $ 0.0116
+1.87%
$ 3.15 million $ 251,805
Oct 29, 7 PM $ 0.0114
-0.06%
$ 3.1 million $ 250,856
Oct 29, 7 PM $ 0.0114
-0.06%
$ 3.1 million $ 250,856
Oct 29, 6 PM $ 0.0114
-0.88%
$ 3.1 million $ 250,656
Oct 29, 6 PM $ 0.0114
-0.88%
$ 3.1 million $ 250,656
Oct 29, 5 PM $ 0.0115
+0.30%
$ 3.12 million $ 252,280
Oct 29, 5 PM $ 0.0115
+0.30%
$ 3.12 million $ 252,280
Oct 29, 4 PM $ 0.0115
-0.57%
$ 3.11 million $ 260,795