Moonveil Historical Data

MORE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0115
-0.57%
$ 3.11 million $ 260,795
Oct 29, 4 PM $ 0.0115
-0.57%
$ 3.11 million $ 260,795
Oct 29, 3 PM $ 0.0115
-0.74%
$ 3.13 million $ 262,375
Oct 29, 3 PM $ 0.0115
-0.74%
$ 3.13 million $ 262,375
Oct 29, 2 PM $ 0.0116
-0.30%
$ 3.15 million $ 273,351
Oct 29, 2 PM $ 0.0116
-0.30%
$ 3.15 million $ 273,351
Oct 29, 1 PM $ 0.0117
-0.72%
$ 3.16 million $ 275,329
Oct 29, 1 PM $ 0.0117
-0.72%
$ 3.16 million $ 275,329
Oct 29, 12 PM $ 0.0117
+0.11%
$ 3.19 million $ 275,110
Oct 29, 12 PM $ 0.0117
+0.11%
$ 3.19 million $ 275,110
Oct 29, 11 AM $ 0.0117
-0.47%
$ 3.18 million $ 275,032
Oct 29, 11 AM $ 0.0117
-0.47%
$ 3.18 million $ 275,032
Oct 29, 10 AM $ 0.0118
-0.59%
$ 3.2 million $ 274,166
Oct 29, 10 AM $ 0.0118
-0.59%
$ 3.2 million $ 274,166
Oct 29, 9 AM $ 0.0118
-0.32%
$ 3.22 million $ 275,958
Oct 29, 9 AM $ 0.0118
-0.32%
$ 3.22 million $ 275,958
Oct 29, 8 AM $ 0.0119
-0.75%
$ 3.23 million $ 278,186
Oct 29, 8 AM $ 0.0119
-0.75%
$ 3.23 million $ 278,186
Oct 29, 7 AM $ 0.012
-0.77%
$ 3.25 million $ 278,254
Oct 29, 7 AM $ 0.012
-0.77%
$ 3.25 million $ 278,254
Oct 29, 6 AM $ 0.0121
+0.21%
$ 3.28 million $ 277,516
Oct 29, 6 AM $ 0.0121
+0.21%
$ 3.28 million $ 277,516
Oct 29, 5 AM $ 0.012
-0.69%
$ 3.27 million $ 275,853
Oct 29, 5 AM $ 0.012
-0.69%
$ 3.27 million $ 275,853
Oct 29, 4 AM $ 0.0121
-0.01%
$ 3.29 million $ 275,709
Oct 29, 4 AM $ 0.0121
-0.01%
$ 3.29 million $ 275,709
Oct 29, 3 AM $ 0.0121
-1.96%
$ 3.29 million $ 276,338
Oct 29, 3 AM $ 0.0121
-1.96%
$ 3.29 million $ 276,338
Oct 29, 2 AM $ 0.0124
-0.65%
$ 3.36 million $ 271,827
Oct 29, 1 AM $ 0.0125
+0.08%
$ 3.38 million $ 272,033
Oct 29, 12 AM $ 0.0124
-0.80%
$ 3.38 million $ 272,618
Oct 28, 11 PM $ 0.0125
-1.91%
$ 3.41 million $ 272,375
Oct 28, 10 PM $ 0.0128
-0.87%
$ 3.48 million $ 274,495
Oct 28, 9 PM $ 0.0129
+0.09%
$ 3.51 million $ 275,772
Oct 28, 8 PM $ 0.0129
-3.05%
$ 3.49 million $ 274,830
Oct 28, 7 PM $ 0.0133
-1.65%
$ 3.61 million $ 275,724
Oct 28, 6 PM $ 0.0135
-0.81%
$ 3.67 million $ 275,399
Oct 28, 5 PM $ 0.0136
+0.60%
$ 3.7 million $ 274,385
Oct 28, 4 PM $ 0.0136
+0.29%
$ 3.67 million $ 271,510
Oct 28, 3 PM $ 0.0135
+1.67%
$ 3.67 million $ 316,435
Oct 28, 2 PM $ 0.0133
-0.56%
$ 3.61 million $ 307,264
Oct 28, 1 PM $ 0.0134
+0.93%
$ 3.63 million $ 305,501
Oct 28, 12 PM $ 0.0132
+0.08%
$ 3.6 million $ 306,167
Oct 28, 11 AM $ 0.0132
+0.37%
$ 3.59 million $ 305,403
Oct 28, 10 AM $ 0.0132
+0.10%
$ 3.58 million $ 182,354
Oct 28, 9 AM $ 0.0132
-0.07%
$ 3.58 million $ 181,640
Oct 28, 8 AM $ 0.0132
-0.01%
$ 3.58 million $ 181,369
Oct 28, 7 AM $ 0.0132
-0.43%
$ 3.58 million $ 182,382
Oct 28, 6 AM $ 0.0132
-0.51%
$ 3.6 million $ 183,316
Oct 28, 5 AM $ 0.0133
-1.89%
$ 3.61 million $ 183,155