Moonveil Historical Data

MORE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0132
-0.51%
$ 3.6 million $ 183,316
Oct 28, 5 AM $ 0.0133
-1.89%
$ 3.61 million $ 183,155
Oct 28, 4 AM $ 0.0136
+0.09%
$ 3.68 million $ 183,983
Oct 28, 3 AM $ 0.0136
-1.30%
$ 3.68 million $ 183,567
Oct 28, 2 AM $ 0.0137
-0.49%
$ 3.73 million $ 183,430
Oct 28, 1 AM $ 0.0138
-1.86%
$ 3.75 million $ 186,726
Oct 28, 12 AM $ 0.0141
-0.18%
$ 3.82 million $ 187,372
Oct 27, 11 PM $ 0.0141
-0.10%
$ 3.82 million $ 189,770
Oct 27, 10 PM $ 0.0141
-1.27%
$ 3.83 million $ 191,039
Oct 27, 9 PM $ 0.0143
-0.84%
$ 3.88 million $ 190,545
Oct 27, 8 PM $ 0.0144
-1.28%
$ 3.91 million $ 193,187
Oct 27, 7 PM $ 0.0146
-0.92%
$ 3.96 million $ 193,090
Oct 27, 6 PM $ 0.0147
-1.84%
$ 4 million $ 194,122
Oct 27, 5 PM $ 0.015
-9.17%
$ 4.07 million $ 197,573
Oct 27, 4 PM $ 0.0165
+12.96%
$ 4.49 million $ 205,092
Oct 27, 3 PM $ 0.0146
+0.46%
$ 3.98 million $ 160,034
Oct 27, 2 PM $ 0.0146
-1.83%
$ 3.96 million $ 158,615
Oct 27, 1 PM $ 0.0148
-0.01%
$ 4.02 million $ 160,649
Oct 27, 12 PM $ 0.0148
-0.07%
$ 4.02 million $ 159,585
Oct 27, 11 AM $ 0.0148
+0.94%
$ 4.02 million $ 161,548
Oct 27, 10 AM $ 0.0147
+0.85%
$ 3.99 million $ 162,264
Oct 27, 9 AM $ 0.0146
-0.74%
$ 3.95 million $ 161,315
Oct 27, 8 AM $ 0.0147
-0.70%
$ 3.98 million $ 163,714
Oct 27, 7 AM $ 0.0148
-0.43%
$ 4.01 million $ 162,595
Oct 27, 6 AM $ 0.0148
-0.29%
$ 4.03 million $ 161,779
Oct 27, 5 AM $ 0.0149
-0.04%
$ 4.04 million $ 162,626
Oct 27, 4 AM $ 0.0149
-1.76%
$ 4.04 million $ 163,137
Oct 27, 3 AM $ 0.0151
-0.60%
$ 4.11 million $ 161,681
Oct 27, 2 AM $ 0.0152
-0.19%
$ 4.14 million $ 164,027
Oct 27, 1 AM $ 0.0153
-0.08%
$ 4.14 million $ 162,819
Oct 27, 12 AM $ 0.0153
-0.73%
$ 4.15 million $ 162,340
Oct 26, 11 PM $ 0.0154
-0.54%
$ 4.18 million $ 161,507
Oct 26, 10 PM $ 0.0155
+0.04%
$ 4.2 million $ 164,378
Oct 26, 9 PM $ 0.0155
+0.36%
$ 4.21 million $ 164,817
Oct 26, 5 PM $ 0.0141
+2.47%
$ 3.82 million $ 151,656
Oct 26, 4 PM $ 0.0137
-1.56%
$ 3.73 million $ 146,984
Oct 26, 3 PM $ 0.014
+0.19%
$ 3.79 million $ 147,988
Oct 26, 2 PM $ 0.0139
-0.87%
$ 3.79 million $ 148,859
Oct 26, 1 PM $ 0.0141
-0.58%
$ 3.82 million $ 148,787
Oct 26, 12 PM $ 0.0142
+0.10%
$ 3.85 million $ 148,821
Oct 26, 11 AM $ 0.0142
+0.22%
$ 3.84 million $ 151,390
Oct 26, 10 AM $ 0.0141
-0.41%
$ 3.83 million $ 152,161
Oct 26, 9 AM $ 0.0142
-0.24%
$ 3.85 million $ 153,082
Oct 26, 8 AM $ 0.0142
-0.44%
$ 3.86 million $ 155,527
Oct 26, 7 AM $ 0.0143
-1.53%
$ 3.88 million $ 158,372
Oct 26, 6 AM $ 0.0145
-0.46%
$ 3.94 million $ 162,105
Oct 26, 5 AM $ 0.0146
+0.40%
$ 3.96 million $ 163,046
Oct 26, 4 AM $ 0.0145
-0.26%
$ 3.94 million $ 163,430
Oct 26, 3 AM $ 0.0146
-0.80%
$ 3.95 million $ 164,346
Oct 26, 2 AM $ 0.0147
-2.90%
$ 3.99 million $ 162,924