Moonveil Historical Data

MORE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.0147
-2.90%
$ 3.99 million $ 162,924
Oct 26, 1 AM $ 0.0151
+0.02%
$ 4.11 million $ 163,863
Oct 26, 12 AM $ 0.0151
-1.64%
$ 4.11 million $ 164,145
Oct 25, 11 PM $ 0.0154
+2.53%
$ 4.17 million $ 166,671
Oct 25, 10 PM $ 0.015
+0.31%
$ 4.07 million $ 162,350
Oct 25, 9 PM $ 0.015
+0.01%
$ 4.06 million $ 164,677
Oct 25, 8 PM $ 0.015
-0.06%
$ 4.06 million $ 165,634
Oct 25, 7 PM $ 0.015
+2.22%
$ 4.06 million $ 287,721
Oct 25, 6 PM $ 0.0146
+0.25%
$ 3.98 million $ 286,838
Oct 25, 5 PM $ 0.0146
-0.27%
$ 3.97 million $ 287,647
Oct 25, 4 PM $ 0.0146
-1.11%
$ 3.98 million $ 289,042
Oct 25, 3 PM $ 0.0148
-0.43%
$ 4.02 million $ 287,844
Oct 25, 2 PM $ 0.0149
-1.44%
$ 4.04 million $ 289,329
Oct 25, 1 PM $ 0.0151
-0.48%
$ 4.1 million $ 290,180
Oct 25, 12 PM $ 0.0152
+3.30%
$ 4.12 million $ 295,207
Oct 25, 11 AM $ 0.0147
+0.80%
$ 3.99 million $ 290,908
Oct 25, 10 AM $ 0.0146
+0.00%
$ 3.96 million $ 289,752
Oct 25, 9 AM $ 0.0146
-3.31%
$ 3.96 million $ 288,821
Oct 25, 8 AM $ 0.0151
-1.61%
$ 4.09 million $ 288,592
Oct 25, 7 AM $ 0.0153
-0.16%
$ 4.16 million $ 303,220
Oct 25, 6 AM $ 0.0153
-0.90%
$ 4.17 million $ 314,441
Oct 25, 5 AM $ 0.0155
-0.31%
$ 4.21 million $ 314,769
Oct 25, 4 AM $ 0.0155
+0.01%
$ 4.22 million $ 316,332
Oct 25, 3 AM $ 0.0155
-0.35%
$ 4.22 million $ 316,939
Oct 25, 2 AM $ 0.0156
+0.02%
$ 4.23 million $ 317,265
Oct 25, 1 AM $ 0.0156
+0.67%
$ 4.23 million $ 316,216
Oct 25, 12 AM $ 0.0155
-2.47%
$ 4.2 million $ 315,092
Oct 24, 11 PM $ 0.0159
-0.90%
$ 4.31 million $ 323,176
Oct 24, 10 PM $ 0.016
-2.01%
$ 4.35 million $ 330,511
Oct 24, 9 PM $ 0.0163
-1.10%
$ 4.44 million $ 329,177
Oct 24, 8 PM $ 0.0165
-0.84%
$ 4.49 million $ 329,218
Oct 24, 7 PM $ 0.0167
-0.14%
$ 4.53 million $ 327,405
Oct 24, 6 PM $ 0.0167
+1.31%
$ 4.53 million $ 327,221
Oct 24, 5 PM $ 0.0165
+0.54%
$ 4.47 million $ 326,722
Oct 24, 4 PM $ 0.0164
-0.58%
$ 4.45 million $ 328,104
Oct 24, 3 PM $ 0.0165
-2.65%
$ 4.48 million $ 331,118
Oct 24, 2 PM $ 0.0169
-0.96%
$ 4.6 million $ 342,987
Oct 24, 1 PM $ 0.0171
-1.77%
$ 4.65 million $ 345,785
Oct 24, 12 PM $ 0.0174
-0.28%
$ 4.73 million $ 344,828
Oct 24, 11 AM $ 0.0175
+0.45%
$ 4.74 million $ 347,046
Oct 24, 10 AM $ 0.0174
-0.37%
$ 4.72 million $ 348,011
Oct 24, 9 AM $ 0.0175
-1.41%
$ 4.74 million $ 351,062
Oct 24, 8 AM $ 0.0177
-3.27%
$ 4.81 million $ 351,114
Oct 24, 7 AM $ 0.0183
-0.23%
$ 4.97 million $ 335,436
Oct 24, 6 AM $ 0.0183
-0.72%
$ 4.98 million $ 323,762
Oct 24, 5 AM $ 0.0185
-0.01%
$ 5.01 million $ 324,538
Oct 24, 4 AM $ 0.0185
-0.57%
$ 5.01 million $ 324,513
Oct 24, 3 AM $ 0.0186
+0.07%
$ 5.04 million $ 324,990
Oct 24, 2 AM $ 0.0185
-0.28%
$ 5.04 million $ 326,790
Oct 24, 1 AM $ 0.0186
-1.20%
$ 5.05 million $ 326,338