Moonveil Historical Data

MORE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0185
-0.28%
$ 5.04 million $ 326,790
Oct 24, 1 AM $ 0.0186
-1.20%
$ 5.05 million $ 326,338
Oct 24, 12 AM $ 0.0188
-0.14%
$ 5.11 million $ 328,648
Oct 23, 11 PM $ 0.0189
+2.17%
$ 5.12 million $ 320,139
Oct 23, 10 PM $ 0.0185
-0.20%
$ 5.01 million $ 314,584
Oct 23, 9 PM $ 0.0185
-0.54%
$ 5.02 million $ 314,450
Oct 23, 8 PM $ 0.0186
-0.44%
$ 5.05 million $ 315,266
Oct 23, 7 PM $ 0.0187
+0.44%
$ 5.07 million $ 315,960
Oct 23, 6 PM $ 0.0186
-1.69%
$ 5.05 million $ 314,676
Oct 23, 5 PM $ 0.0189
-0.71%
$ 5.14 million $ 315,469
Oct 23, 4 PM $ 0.019
-0.60%
$ 5.17 million $ 313,055
Oct 23, 3 PM $ 0.0192
+1.85%
$ 5.2 million $ 311,203
Oct 23, 2 PM $ 0.0188
-0.34%
$ 5.11 million $ 297,754
Oct 23, 1 PM $ 0.0189
-0.46%
$ 5.13 million $ 302,201
Oct 23, 12 PM $ 0.019
-1.65%
$ 5.16 million $ 302,240
Oct 23, 11 AM $ 0.0193
-2.20%
$ 5.24 million $ 309,480
Oct 23, 10 AM $ 0.0197
-0.51%
$ 5.36 million $ 313,142
Oct 23, 9 AM $ 0.0198
-2.16%
$ 5.39 million $ 312,462
Oct 23, 8 AM $ 0.0203
+0.29%
$ 5.51 million $ 315,045
Oct 23, 7 AM $ 0.0202
-0.19%
$ 5.49 million $ 323,734
Oct 23, 6 AM $ 0.0203
+0.79%
$ 5.5 million $ 323,798
Oct 23, 5 AM $ 0.0201
+0.39%
$ 5.45 million $ 323,979
Oct 23, 4 AM $ 0.02
-0.73%
$ 5.43 million $ 333,075
Oct 23, 3 AM $ 0.0202
+0.14%
$ 5.48 million $ 330,876
Oct 23, 2 AM $ 0.0201
-0.38%
$ 5.47 million $ 328,343
Oct 23, 1 AM $ 0.0202
+0.55%
$ 5.49 million $ 331,292
Oct 23, 12 AM $ 0.0201
+0.08%
$ 5.46 million $ 328,967
Oct 22, 11 PM $ 0.0201
+0.79%
$ 5.46 million $ 338,489
Oct 22, 10 PM $ 0.0199
+0.04%
$ 5.42 million $ 336,279
Oct 22, 9 PM $ 0.0199
-0.09%
$ 5.42 million $ 333,690
Oct 22, 8 PM $ 0.0199
-0.43%
$ 5.42 million $ 329,034
Oct 22, 7 PM $ 0.02
+0.22%
$ 5.44 million $ 326,557
Oct 22, 6 PM $ 0.02
-0.06%
$ 5.43 million $ 323,306
Oct 22, 5 PM $ 0.02
-0.94%
$ 5.43 million $ 319,132
Oct 22, 4 PM $ 0.0202
-0.32%
$ 5.49 million $ 317,752
Oct 22, 3 PM $ 0.0203
+0.01%
$ 5.5 million $ 314,876
Oct 22, 2 PM $ 0.0203
-0.28%
$ 5.5 million $ 313,160
Oct 22, 1 PM $ 0.0203
+0.24%
$ 5.52 million $ 304,437
Oct 22, 12 PM $ 0.0203
-1.19%
$ 5.51 million $ 299,137
Oct 22, 11 AM $ 0.0205
+1.34%
$ 5.57 million $ 295,561
Oct 22, 10 AM $ 0.0202
-0.11%
$ 5.49 million $ 287,149
Oct 22, 9 AM $ 0.0203
-1.69%
$ 5.5 million $ 282,934
Oct 22, 8 AM $ 0.0206
+0.99%
$ 5.6 million $ 278,541
Oct 22, 7 AM $ 0.0204
-0.07%
$ 5.55 million $ 267,749
Oct 22, 6 AM $ 0.0204
-1.91%
$ 5.55 million $ 265,351
Oct 22, 5 AM $ 0.0208
-2.33%
$ 5.66 million $ 263,504
Oct 22, 4 AM $ 0.0213
-0.02%
$ 5.79 million $ 254,873
Oct 22, 3 AM $ 0.0213
-0.52%
$ 5.8 million $ 255,964
Oct 22, 2 AM $ 0.0214
-0.13%
$ 5.82 million $ 253,921
Oct 22, 1 AM $ 0.0215
+0.03%
$ 5.81 million $ 250,117