Moonveil Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000411
+1.63%
$ 41,065 $ 122,668
Apr 3, 10 AM $ 0.0000404
+3.03%
$ 40,405 $ 124,400
Apr 3, 9 AM $ 0.0000392
-0.92%
$ 39,215 $ 123,811
Apr 3, 8 AM $ 0.0000396
-1.72%
$ 39,579 $ 124,477
Apr 3, 7 AM $ 0.0000403
+5.83%
$ 40,272 $ 123,932
Apr 3, 6 AM $ 0.0000381
-1.73%
$ 38,052 $ 125,023
Apr 3, 5 AM $ 0.0000387
+2.78%
$ 38,724 $ 126,531
Apr 3, 4 AM $ 0.0000377
+2.07%
$ 37,675 $ 128,742
Apr 3, 3 AM $ 0.0000369
-7.00%
$ 36,909 $ 130,280
Apr 3, 2 AM $ 0.0000397
-9.17%
$ 39,688 $ 129,459
Apr 3, 1 AM $ 0.0000437
-2.13%
$ 43,696 $ 129,138
Apr 3, 12 AM $ 0.0000446
+1.15%
$ 44,648 $ 127,349
Apr 2, 11 PM $ 0.0000441
+3.40%
$ 44,142 $ 127,342
Apr 2, 10 PM $ 0.0000427
-2.57%
$ 42,689 $ 125,201
Apr 2, 9 PM $ 0.0000438
-11.97%
$ 43,814 $ 123,702
Apr 2, 8 PM $ 0.0000498
-7.38%
$ 49,751 $ 136,395
Apr 2, 7 PM $ 0.0000537
-0.38%
$ 53,718 $ 121,550
Apr 2, 6 PM $ 0.0000539
+0.93%
$ 53,923 $ 118,201
Apr 2, 5 PM $ 0.0000534
+0.36%
$ 53,425 $ 115,277
Apr 2, 4 PM $ 0.0000534
+0.59%
$ 53,429 $ 124,178
Apr 2, 3 PM $ 0.000053
-1.12%
$ 53,047 $ 109,904
Apr 2, 2 PM $ 0.0000537
+0.42%
$ 53,655 $ 104,934
Apr 2, 1 PM $ 0.0000534
+0.13%
$ 53,431 $ 102,641
Apr 2, 12 PM $ 0.0000533
-0.32%
$ 53,331 $ 100,616
Apr 2, 11 AM $ 0.0000535
+0.28%
$ 53,500 $ 98,342
Apr 2, 10 AM $ 0.0000534
-0.03%
$ 53,351 $ 97,265
Apr 2, 9 AM $ 0.0000535
+0.20%
$ 53,465 $ 97,911
Apr 2, 8 AM $ 0.0000534
+0.64%
$ 53,357 $ 98,817
Apr 2, 7 AM $ 0.000053
-0.16%
$ 53,020 $ 97,823
Apr 2, 6 AM $ 0.0000531
+0.11%
$ 53,105 $ 97,078
Apr 2, 5 AM $ 0.000053
+0.13%
$ 53,045 $ 97,281
Apr 2, 4 AM $ 0.000053
+0.05%
$ 52,979 $ 96,422
Apr 2, 3 AM $ 0.000053
-0.08%
$ 52,953 $ 96,181
Apr 2, 2 AM $ 0.000053
-2.98%
$ 52,998 $ 95,959
Apr 2, 1 AM $ 0.0000546
+0.08%
$ 54,628 $ 97,183
Apr 2, 12 AM $ 0.0000546
+0.06%
$ 54,586 $ 99,594
Apr 1, 11 PM $ 0.0000546
-0.38%
$ 54,554 $ 100,094
Apr 1, 10 PM $ 0.0000548
+0.06%
$ 54,760 $ 101,997
Apr 1, 9 PM $ 0.0000547
-0.18%
$ 54,726 $ 101,978
Apr 1, 8 PM $ 0.0000548
+0.32%
$ 54,824 $ 102,359
Apr 1, 7 PM $ 0.0000546
-0.23%
$ 54,647 $ 101,053
Apr 1, 6 PM $ 0.0000548
+0.27%
$ 54,776 $ 101,205
Apr 1, 5 PM $ 0.0000546
-0.56%
$ 54,631 $ 102,816
Apr 1, 4 PM $ 0.0000549
-2.60%
$ 54,914 $ 105,343
Apr 1, 3 PM $ 0.0000563
-0.56%
$ 56,349 $ 72,582
Apr 1, 2 PM $ 0.0000567
+1.39%
$ 56,669 $ 109,934
Apr 1, 1 PM $ 0.0000559
-0.26%
$ 55,891 $ 110,720
Apr 1, 12 PM $ 0.000056
+0.90%
$ 56,029 $ 74,256
Apr 1, 11 AM $ 0.0000555
-1.04%
$ 55,528 $ 115,901
Apr 1, 10 AM $ 0.0000561
-0.21%
$ 56,112 $ 116,611