Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonveil Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.0000938
-0.78%
$93,769 $63,035
May 30, 1 AM $0.0000942
-1.75%
$94,234 $61,705
May 30, 12 AM $0.0000959
-1.72%
$95,909 $61,270
May 29, 11 PM $0.0000976
+4.91%
$97,584 $61,078
May 29, 10 PM $0.000093
-4.19%
$93,020 $39,656
May 29, 9 PM $0.0000971
+8.28%
$97,092 $58,372
May 29, 8 PM $0.0000896
-3.88%
$89,620 $58,206
May 29, 7 PM $0.0000932
+9.86%
$93,235 $57,154
May 29, 6 PM $0.0000849
-1.02%
$84,863 $55,267
May 29, 5 PM $0.0000863
+0.90%
$86,300 $49,106
May 29, 4 PM $0.0000855
+5.33%
$85,532 $47,859
May 29, 3 PM $0.0000813
-4.71%
$81,300 $46,747
May 29, 2 PM $0.0000853
+0.64%
$85,314 $45,210
May 29, 1 PM $0.0000743
+4.65%
$74,300 $43,850
May 29, 8 AM $0.0000659
-1.21%
$65,900 $4,870
May 29, 7 AM $0.0000667
+12.92%
$66,706 $14,058
May 29, 6 AM $0.0000591
+12.50%
$59,076 $12,784
May 29, 5 AM $0.0000525
+0.47%
$52,513 $12,251
May 29, 4 AM $0.0000523
-0.31%
$52,267 $12,286
May 29, 3 AM $0.0000524
+2.97%
$52,427 $12,700
May 29, 2 AM $0.0000506
-0.73%
$50,599 $12,766
May 29, 1 AM $0.0000516
-0.18%
$51,601 $13,043
May 29, 12 AM $0.0000517
+0.90%
$51,694 $13,265
May 28, 11 PM $0.0000513
+2.03%
$51,300 $13,309
May 28, 10 PM $0.0000503
-0.59%
$50,280 $13,674
May 28, 9 PM $0.0000506
+0.87%
$50,580 $14,089
May 28, 8 PM $0.0000501
+0.01%
$50,146 $14,098
May 28, 7 PM $0.0000501
-1.11%
$50,139 $14,073
May 28, 6 PM $0.0000507
+0.90%
$50,703 $14,131
May 28, 5 PM $0.0000503
+1.21%
$50,251 $13,949
May 28, 4 PM $0.0000497
+0.11%
$49,668 $13,300
May 28, 3 PM $0.0000496
-1.63%
$49,595 $13,298
May 28, 2 PM $0.0000504
+0.10%
$50,416 $13,342
May 28, 1 PM $0.0000504
-6.23%
$50,363 $13,260
May 28, 12 PM $0.0000537
-0.69%
$53,708 $12,214
May 28, 11 AM $0.0000541
+0.56%
$54,082 $12,191
May 28, 10 AM $0.0000538
+0.59%
$53,785 $12,203
May 28, 9 AM $0.000054
+3.46%
$54,040 $12,194
May 28, 8 AM $0.0000522
+0.88%
$52,231 $11,907
May 28, 7 AM $0.0000519
+2.68%
$51,854 $11,976
May 28, 6 AM $0.0000505
-0.90%
$50,548 $12,090
May 28, 5 AM $0.000051
+0.81%
$51,009 $11,791
May 28, 4 AM $0.0000506
-1.69%
$50,597 $11,890
May 28, 3 AM $0.0000515
-0.74%
$51,465 $11,904
May 28, 2 AM $0.0000519
+0.03%
$51,851 $11,772
May 28, 1 AM $0.0000518
-0.55%
$51,837 $11,644
May 28, 12 AM $0.0000521
+0.15%
$52,125 $11,499
May 27, 11 PM $0.000052
+0.96%
$52,049 $11,343
May 27, 10 PM $0.0000516
-0.23%
$51,552 $11,173
May 27, 9 PM $0.0000517
+0.25%
$51,670 $10,937