Moonveil Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000059
-11.08%
$ 59,007 $ 28,344
May 23, 6 PM $ 0.0000665
+6.93%
$ 66,497 $ 26,407
May 23, 5 PM $ 0.0000622
+2.08%
$ 62,186 $ 21,785
May 23, 4 PM $ 0.0000609
+0.75%
$ 60,933 $ 23,596
May 23, 3 PM $ 0.0000605
+2.19%
$ 60,481 $ 23,695
May 23, 2 PM $ 0.0000593
-0.36%
$ 59,276 $ 24,551
May 23, 1 PM $ 0.0000595
+3.10%
$ 59,530 $ 25,015
May 23, 12 PM $ 0.0000577
-0.15%
$ 57,738 $ 24,881
May 23, 11 AM $ 0.0000578
-4.73%
$ 57,827 $ 25,375
May 23, 10 AM $ 0.0000607
+1.02%
$ 60,651 $ 26,042
May 23, 9 AM $ 0.00006
-1.35%
$ 60,038 $ 26,713
May 23, 8 AM $ 0.0000609
-1.69%
$ 60,862 $ 26,891
May 23, 7 AM $ 0.0000622
-3.96%
$ 62,184 $ 27,763
May 23, 6 AM $ 0.0000647
+5.72%
$ 64,708 $ 39,748
May 23, 5 AM $ 0.0000612
+0.73%
$ 61,206 $ 39,273
May 23, 4 AM $ 0.000061
+1.54%
$ 60,951 $ 38,947
May 23, 3 AM $ 0.0000602
-0.31%
$ 60,184 $ 38,820
May 23, 2 AM $ 0.0000607
-1.11%
$ 60,728 $ 38,797
May 23, 1 AM $ 0.0000614
-0.14%
$ 61,413 $ 38,603
May 23, 12 AM $ 0.0000615
-0.49%
$ 61,498 $ 38,554
May 22, 11 PM $ 0.0000618
+3.74%
$ 61,798 $ 38,397
May 22, 10 PM $ 0.0000596
+0.40%
$ 59,570 $ 37,926
May 22, 9 PM $ 0.0000593
+0.06%
$ 59,334 $ 37,904
May 22, 8 PM $ 0.0000593
-1.57%
$ 59,332 $ 37,847
May 22, 7 PM $ 0.0000603
-0.22%
$ 60,276 $ 37,723
May 22, 6 PM $ 0.0000604
-5.03%
$ 60,407 $ 37,939
May 22, 5 PM $ 0.0000654
+9.48%
$ 65,362 $ 36,907
May 22, 4 PM $ 0.0000597
-0.60%
$ 59,748 $ 35,141
May 22, 3 PM $ 0.0000601
-1.54%
$ 60,107 $ 34,698
May 22, 2 PM $ 0.000061
-0.69%
$ 61,048 $ 33,814
May 22, 1 PM $ 0.0000614
-0.85%
$ 61,402 $ 89,588
May 22, 12 PM $ 0.0000619
-1.57%
$ 61,926 $ 89,438
May 22, 11 AM $ 0.0000629
-7.40%
$ 62,914 $ 89,763
May 22, 10 AM $ 0.0000679
+6.09%
$ 67,940 $ 88,096
May 22, 9 AM $ 0.0000641
+2.70%
$ 64,114 $ 86,795
May 22, 8 AM $ 0.0000624
-0.43%
$ 62,428 $ 86,221
May 22, 7 AM $ 0.0000652
+10.75%
$ 65,177 $ 84,270
May 22, 6 AM $ 0.0000588
+0.29%
$ 58,850 $ 72,459
May 22, 5 AM $ 0.0000587
+0.43%
$ 58,677 $ 72,803
May 22, 4 AM $ 0.0000584
-1.75%
$ 58,424 $ 73,099
May 22, 3 AM $ 0.0000595
+0.92%
$ 59,465 $ 73,062
May 22, 2 AM $ 0.0000589
+0.45%
$ 58,921 $ 73,495
May 22, 1 AM $ 0.0000587
+0.17%
$ 58,739 $ 73,329
May 22, 12 AM $ 0.0000586
+0.48%
$ 58,637 $ 73,638
May 21, 11 PM $ 0.0000584
-0.43%
$ 58,398 $ 72,851
May 21, 10 PM $ 0.0000587
+1.38%
$ 58,683 $ 72,648
May 21, 9 PM $ 0.0000579
-1.42%
$ 57,866 $ 72,521
May 21, 8 PM $ 0.000058
-0.77%
$ 58,047 $ 72,820
May 21, 7 PM $ 0.0000585
-1.17%
$ 58,545 $ 72,669
May 21, 6 PM $ 0.0000592
+1.96%
$ 59,236 $ 72,691