Moonveil Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.0000542
+0.14%
$54,208 $14,246
May 27, 4 AM $0.0000541
-2.53%
$54,131 $15,112
May 27, 3 AM $0.0000556
-1.44%
$55,557 $15,208
May 27, 2 AM $0.0000564
+0.00%
$56,369 $15,466
May 27, 1 AM $0.0000564
-0.25%
$56,369 $15,647
May 27, 12 AM $0.0000565
+0.01%
$56,512 $15,852
May 26, 11 PM $0.0000565
-0.11%
$56,505 $16,181
May 26, 10 PM $0.0000566
+0.00%
$56,567 $16,868
May 26, 9 PM $0.0000566
-0.01%
$56,568 $17,129
May 26, 8 PM $0.0000566
-2.51%
$56,573 $17,658
May 26, 7 PM $0.000058
+0.00%
$58,031 $17,606
May 26, 6 PM $0.000058
+9.44%
$58,044 $17,842
May 26, 5 PM $0.0000541
-0.51%
$54,100 $18,263
May 26, 4 PM $0.0000544
+2.64%
$54,414 $18,254
May 26, 3 PM $0.000053
-0.92%
$53,012 $18,370
May 26, 2 PM $0.0000535
+2.65%
$53,503 $18,810
May 26, 1 PM $0.0000521
+0.47%
$52,123 $18,671
May 26, 12 PM $0.0000519
-1.74%
$51,881 $18,920
May 26, 11 AM $0.0000528
+3.92%
$52,798 $18,936
May 26, 10 AM $0.0000508
-1.12%
$50,809 $19,022
May 26, 9 AM $0.0000514
-1.33%
$51,386 $19,149
May 26, 8 AM $0.0000522
-2.57%
$52,191 $19,324
May 26, 5 AM $0.0000545
-3.36%
$54,493 $17,988
May 26, 4 AM $0.0000564
-0.51%
$56,389 $17,544
May 26, 3 AM $0.0000567
+0.19%
$56,652 $19,092
May 26, 2 AM $0.0000565
-0.69%
$56,540 $19,060
May 26, 1 AM $0.0000569
+0.19%
$56,934 $19,097
May 26, 12 AM $0.0000568
+0.81%
$56,828 $19,151
May 25, 11 PM $0.0000564
-1.12%
$56,392 $18,827
May 25, 10 PM $0.000057
+0.76%
$57,033 $18,239
May 25, 9 PM $0.0000566
+1.00%
$56,603 $18,035
May 25, 8 PM $0.0000561
-4.28%
$56,055 $17,710
May 25, 7 PM $0.0000585
+0.02%
$58,548 $17,576
May 25, 6 PM $0.0000585
-1.04%
$58,535 $17,676
May 25, 5 PM $0.0000591
-0.01%
$59,147 $17,017
May 25, 4 PM $0.0000591
-0.28%
$59,121 $17,147
May 25, 3 PM $0.0000593
-0.17%
$59,288 $17,447
May 25, 2 PM $0.0000594
-0.02%
$59,367 $17,253
May 25, 1 PM $0.0000594
+0.28%
$59,413 $17,391
May 25, 12 PM $0.0000592
-0.18%
$59,248 $17,164
May 25, 11 AM $0.0000594
-0.36%
$59,355 $17,053
May 25, 10 AM $0.0000596
+0.25%
$59,567 $16,829
May 25, 9 AM $0.0000594
-0.22%
$59,421 $17,115
May 25, 8 AM $0.0000596
+0.10%
$59,554 $17,279
May 25, 7 AM $0.0000595
+0.02%
$59,474 $16,818
May 25, 6 AM $0.0000595
+0.06%
$59,461 $16,848
May 25, 5 AM $0.0000594
-0.29%
$59,428 $17,225
May 25, 4 AM $0.0000596
+0.32%
$59,601 $17,398
May 25, 3 AM $0.0000594
+0.46%
$59,413 $16,482
May 25, 2 AM $0.0000591
-0.69%
$59,141 $16,602