Moonveil Historical Data

MORE Page 9
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0000368
+0.08%
$ 36,784 $ 70,928
9:13 PM $ 0.0000368
-0.01%
$ 36,784 $ 70,887
9:12 PM $ 0.0000368
+0.08%
$ 36,784 $ 70,847
9:11 PM $ 0.0000367
-0.08%
$ 36,784 $ 70,831
9:10 PM $ 0.0000368
+0.07%
$ 36,784 $ 70,839
9:09 PM $ 0.0000367
+0.00%
$ 36,746 $ 70,839
9:08 PM $ 0.0000367
+0.00%
$ 36,746 $ 70,853
9:07 PM $ 0.0000367
-0.07%
$ 36,746 $ 70,862
9:06 PM $ 0.0000368
+0.03%
$ 36,746 $ 70,831
9:05 PM $ 0.0000367
+0.00%
$ 36,746 $ 70,708
9:04 PM $ 0.0000367
+0.08%
$ 36,721 $ 70,656
9:03 PM $ 0.0000367
-0.19%
$ 36,721 $ 70,611
9:02 PM $ 0.0000368
+0.00%
$ 36,721 $ 70,601
9:01 PM $ 0.0000368
+0.03%
$ 36,721 $ 70,601
9:00 PM $ 0.0000367
+0.03%
$ 36,721 $ 70,618
8:59 PM $ 0.0000367
-0.07%
$ 36,739 $ 70,628
8:58 PM $ 0.0000368
+0.00%
$ 36,739 $ 70,588
8:57 PM $ 0.0000368
+0.01%
$ 36,739 $ 70,497
8:56 PM $ 0.0000368
+0.05%
$ 36,739 $ 70,440
8:55 PM $ 0.0000367
-0.10%
$ 36,739 $ 70,407
8:54 PM $ 0.0000368
+0.07%
$ 36,781 $ 70,407
8:53 PM $ 0.0000368
-0.03%
$ 36,781 $ 70,405
8:52 PM $ 0.0000368
-0.06%
$ 36,781 $ 70,423
8:51 PM $ 0.0000368
+0.04%
$ 36,781 $ 70,477
8:50 PM $ 0.0000368
+0.00%
$ 36,781 $ 70,501
8:49 PM $ 0.0000367
+0.01%
$ 36,671 $ 70,500
8:48 PM $ 0.0000367
-0.01%
$ 36,671 $ 70,505
8:47 PM $ 0.0000367
-0.02%
$ 36,671 $ 70,505
8:46 PM $ 0.0000367
-0.04%
$ 36,671 $ 70,517
8:45 PM $ 0.0000367
-0.02%
$ 36,671 $ 70,499
8:44 PM $ 0.0000367
-0.04%
$ 36,726 $ 70,363
8:43 PM $ 0.0000368
+0.00%
$ 36,726 $ 70,328
8:42 PM $ 0.0000368
+0.02%
$ 36,726 $ 70,300
8:41 PM $ 0.0000367
+0.03%
$ 36,726 $ 70,257
8:40 PM $ 0.0000367
-0.04%
$ 36,726 $ 70,251
8:39 PM $ 0.0000368
-0.02%
$ 36,750 $ 70,229
8:38 PM $ 0.0000368
+0.01%
$ 36,750 $ 70,229
8:37 PM $ 0.0000368
-0.04%
$ 36,750 $ 70,214
8:36 PM $ 0.0000368
+0.28%
$ 36,750 $ 70,258
8:35 PM $ 0.0000368
+0.32%
$ 36,750 $ 70,335
8:34 PM $ 0.0000367
+0.00%
$ 36,679 $ 70,335
8:33 PM $ 0.0000367
+0.14%
$ 36,679 $ 70,347
8:32 PM $ 0.0000367
+0.00%
$ 36,679 $ 70,344
8:31 PM $ 0.0000367
-0.09%
$ 36,679 $ 70,344
8:30 PM $ 0.0000367
-0.04%
$ 36,679 $ 70,357
8:29 PM $ 0.0000367
+0.00%
$ 36,721 $ 70,363
8:28 PM $ 0.0000368
+0.03%
$ 36,721 $ 70,374
8:27 PM $ 0.0000368
+0.00%
$ 36,721 $ 70,363
8:26 PM $ 0.0000367
+0.06%
$ 36,721 $ 70,363
8:25 PM $ 0.0000367
-0.01%
$ 36,721 $ 70,339