Moonveil Historical Data

MORE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0215
+0.03%
$ 5.81 million $ 250,117
Oct 22, 12 AM $ 0.0215
-2.28%
$ 5.83 million $ 248,113
Oct 21, 11 PM $ 0.022
-0.16%
$ 5.96 million $ 236,351
Oct 21, 10 PM $ 0.022
-0.54%
$ 5.97 million $ 237,349
Oct 21, 9 PM $ 0.0221
+0.18%
$ 6 million $ 238,976
Oct 21, 8 PM $ 0.0221
-0.02%
$ 6 million $ 241,623
Oct 21, 7 PM $ 0.0221
-0.14%
$ 5.99 million $ 252,444
Oct 21, 6 PM $ 0.0221
+0.07%
$ 6 million $ 253,770
Oct 21, 5 PM $ 0.0221
-0.20%
$ 5.99 million $ 253,939
Oct 21, 4 PM $ 0.0221
-0.24%
$ 6.01 million $ 254,612
Oct 21, 3 PM $ 0.0222
+0.29%
$ 6.02 million $ 256,490
Oct 21, 2 PM $ 0.0221
+0.07%
$ 6.01 million $ 254,613
Oct 21, 1 PM $ 0.0221
+0.33%
$ 6 million $ 255,372
Oct 21, 12 PM $ 0.022
-0.43%
$ 5.98 million $ 256,105
Oct 21, 11 AM $ 0.0221
+0.11%
$ 6.01 million $ 249,266
Oct 21, 10 AM $ 0.0221
+0.47%
$ 5.99 million $ 249,611
Oct 21, 9 AM $ 0.022
-0.17%
$ 5.97 million $ 249,558
Oct 21, 8 AM $ 0.022
+0.15%
$ 5.99 million $ 249,717
Oct 21, 7 AM $ 0.022
-0.64%
$ 5.97 million $ 249,673
Oct 21, 6 AM $ 0.0221
-0.38%
$ 6.01 million $ 247,414
Oct 21, 5 AM $ 0.0222
-0.25%
$ 6.02 million $ 246,823
Oct 21, 4 AM $ 0.0223
-0.50%
$ 6.05 million $ 244,561
Oct 21, 3 AM $ 0.0224
+0.33%
$ 6.08 million $ 243,824
Oct 21, 2 AM $ 0.0223
-0.24%
$ 6.07 million $ 247,310
Oct 21, 1 AM $ 0.0224
-0.02%
$ 6.08 million $ 246,839
Oct 21, 12 AM $ 0.0224
-0.16%
$ 6.07 million $ 246,718
Oct 20, 11 PM $ 0.0224
+0.13%
$ 6.07 million $ 248,319
Oct 20, 10 PM $ 0.0223
+0.45%
$ 6.07 million $ 246,330
Oct 20, 9 PM $ 0.0222
+0.08%
$ 6.03 million $ 244,754
Oct 20, 8 PM $ 0.0222
-1.83%
$ 6.03 million $ 242,799
Oct 20, 7 PM $ 0.0226
+0.29%
$ 6.14 million $ 238,686
Oct 20, 6 PM $ 0.0226
-0.37%
$ 6.13 million $ 242,185
Oct 20, 5 PM $ 0.0227
-0.37%
$ 6.14 million $ 244,271
Oct 20, 4 PM $ 0.0227
-0.44%
$ 6.17 million $ 244,128
Oct 20, 3 PM $ 0.0228
+0.11%
$ 6.19 million $ 243,203
Oct 20, 2 PM $ 0.0228
-0.44%
$ 6.2 million $ 242,979
Oct 20, 1 PM $ 0.0229
-0.04%
$ 6.24 million $ 242,470
Oct 20, 12 PM $ 0.0229
+0.05%
$ 6.22 million $ 243,895
Oct 20, 11 AM $ 0.0229
+0.05%
$ 6.23 million $ 244,402
Oct 20, 10 AM $ 0.0229
-0.20%
$ 6.23 million $ 244,184
Oct 20, 9 AM $ 0.0229
-0.12%
$ 6.23 million $ 244,280
Oct 20, 8 AM $ 0.023
-0.14%
$ 6.25 million $ 244,063
Oct 20, 7 AM $ 0.023
-0.11%
$ 6.25 million $ 242,640
Oct 20, 6 AM $ 0.023
-0.04%
$ 6.25 million $ 244,096
Oct 20, 5 AM $ 0.023
+0.08%
$ 6.25 million $ 243,564
Oct 20, 4 AM $ 0.023
+0.01%
$ 6.24 million $ 244,162
Oct 20, 3 AM $ 0.023
+0.49%
$ 6.25 million $ 244,263
Oct 20, 2 AM $ 0.0229
-0.49%
$ 6.22 million $ 241,239
Oct 20, 1 AM $ 0.023
+0.38%
$ 6.24 million $ 242,124
Oct 20, 12 AM $ 0.0229
-0.01%
$ 6.22 million $ 242,822