Moonveil Historical Data

MORE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0229
-0.01%
$ 6.22 million $ 242,822
Oct 19, 11 PM $ 0.0229
-0.40%
$ 6.23 million $ 241,872
Oct 19, 10 PM $ 0.023
-0.02%
$ 6.24 million $ 241,276
Oct 19, 9 PM $ 0.023
-0.30%
$ 6.25 million $ 241,651
Oct 19, 8 PM $ 0.0231
-0.76%
$ 6.26 million $ 242,317
Oct 19, 7 PM $ 0.0232
+0.49%
$ 6.31 million $ 239,084
Oct 19, 6 PM $ 0.0231
+0.38%
$ 6.28 million $ 236,721
Oct 19, 5 PM $ 0.023
+0.22%
$ 6.25 million $ 234,885
Oct 19, 4 PM $ 0.023
+0.06%
$ 6.24 million $ 234,579
Oct 19, 3 PM $ 0.023
-0.51%
$ 6.24 million $ 233,628
Oct 19, 2 PM $ 0.0231
-0.09%
$ 6.27 million $ 234,868
Oct 19, 1 PM $ 0.0231
+0.87%
$ 6.27 million $ 234,554
Oct 19, 12 PM $ 0.0229
+0.23%
$ 6.23 million $ 233,295
Oct 19, 11 AM $ 0.0229
+0.27%
$ 6.21 million $ 233,517
Oct 19, 10 AM $ 0.0228
+0.28%
$ 6.19 million $ 234,393
Oct 19, 9 AM $ 0.0227
-0.21%
$ 6.18 million $ 233,689
Oct 19, 8 AM $ 0.0228
-0.16%
$ 6.18 million $ 233,380
Oct 19, 7 AM $ 0.0228
+0.00%
$ 6.19 million $ 235,841
Oct 19, 6 AM $ 0.0228
-0.07%
$ 6.2 million $ 240,860
Oct 19, 5 AM $ 0.0228
+0.14%
$ 6.2 million $ 244,414
Oct 19, 4 AM $ 0.0228
+0.05%
$ 6.19 million $ 243,415
Oct 19, 3 AM $ 0.0228
+0.21%
$ 6.19 million $ 243,325
Oct 19, 2 AM $ 0.0227
-0.10%
$ 6.17 million $ 244,710
Oct 19, 1 AM $ 0.0228
-0.18%
$ 6.19 million $ 245,018
Oct 19, 12 AM $ 0.0228
+0.20%
$ 6.2 million $ 248,491
Oct 18, 11 PM $ 0.0228
-0.62%
$ 6.18 million $ 248,441
Oct 18, 10 PM $ 0.0229
-0.12%
$ 6.22 million $ 247,523
Oct 18, 9 PM $ 0.0229
-0.65%
$ 6.22 million $ 247,745
Oct 18, 8 PM $ 0.023
-0.44%
$ 6.25 million $ 248,717
Oct 18, 7 PM $ 0.0231
+0.93%
$ 6.26 million $ 244,933
Oct 18, 6 PM $ 0.0229
+0.10%
$ 6.21 million $ 242,422
Oct 18, 5 PM $ 0.0228
-0.08%
$ 6.2 million $ 241,010
Oct 18, 4 PM $ 0.0229
+0.01%
$ 6.21 million $ 240,030
Oct 18, 3 PM $ 0.0229
+0.26%
$ 6.22 million $ 242,645
Oct 18, 2 PM $ 0.0228
+0.26%
$ 6.19 million $ 241,633
Oct 18, 1 PM $ 0.0227
-0.39%
$ 6.17 million $ 242,439
Oct 18, 12 PM $ 0.0228
+0.05%
$ 6.2 million $ 242,903
Oct 18, 11 AM $ 0.0228
+0.31%
$ 6.19 million $ 243,545
Oct 18, 10 AM $ 0.0227
+0.11%
$ 6.17 million $ 245,403
Oct 18, 9 AM $ 0.0227
-0.33%
$ 6.17 million $ 246,511
Oct 18, 8 AM $ 0.0228
-0.82%
$ 6.19 million $ 247,303
Oct 18, 7 AM $ 0.023
+0.70%
$ 6.24 million $ 254,520
Oct 18, 6 AM $ 0.0229
+1.05%
$ 6.21 million $ 260,245
Oct 18, 5 AM $ 0.0226
-0.44%
$ 6.13 million $ 262,569
Oct 18, 4 AM $ 0.0227
+0.02%
$ 6.16 million $ 264,892
Oct 18, 3 AM $ 0.0227
+0.24%
$ 6.16 million $ 265,569
Oct 18, 2 AM $ 0.0226
-0.83%
$ 6.14 million $ 265,599
Oct 18, 1 AM $ 0.0228
+1.20%
$ 6.19 million $ 263,999
Oct 18, 12 AM $ 0.0225
+0.34%
$ 6.12 million $ 260,089
Oct 17, 11 PM $ 0.0225
-1.03%
$ 6.1 million $ 259,503