Moonveil Historical Data

MORE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.0225
+0.34%
$ 6.12 million $ 260,089
Oct 17, 11 PM $ 0.0225
-1.03%
$ 6.1 million $ 259,503
Oct 17, 10 PM $ 0.0227
+0.39%
$ 6.16 million $ 260,980
Oct 17, 9 PM $ 0.0226
+0.11%
$ 6.14 million $ 261,173
Oct 17, 8 PM $ 0.0226
+0.22%
$ 6.13 million $ 259,185
Oct 17, 7 PM $ 0.0225
-0.41%
$ 6.11 million $ 259,316
Oct 17, 6 PM $ 0.0226
+0.16%
$ 6.14 million $ 260,913
Oct 17, 5 PM $ 0.0226
+0.20%
$ 6.13 million $ 264,121
Oct 17, 4 PM $ 0.0225
-0.04%
$ 6.11 million $ 267,139
Oct 17, 3 PM $ 0.0226
+0.15%
$ 6.12 million $ 269,214
Oct 17, 2 PM $ 0.0225
-0.20%
$ 6.1 million $ 277,103
Oct 17, 1 PM $ 0.0226
-0.61%
$ 6.14 million $ 284,418
Oct 17, 12 PM $ 0.0227
+0.01%
$ 6.15 million $ 285,865
Oct 17, 11 AM $ 0.0227
+0.67%
$ 6.16 million $ 286,340
Oct 17, 10 AM $ 0.0225
+0.28%
$ 6.12 million $ 284,794
Oct 17, 9 AM $ 0.0225
+0.19%
$ 6.1 million $ 286,613
Oct 17, 8 AM $ 0.0224
-0.49%
$ 6.09 million $ 286,771
Oct 17, 7 AM $ 0.0225
-0.94%
$ 6.12 million $ 279,812
Oct 17, 6 AM $ 0.0228
-1.19%
$ 6.18 million $ 270,737
Oct 17, 5 AM $ 0.023
+0.15%
$ 6.26 million $ 270,060
Oct 17, 4 AM $ 0.023
-0.42%
$ 6.25 million $ 270,480
Oct 17, 3 AM $ 0.0231
-0.49%
$ 6.27 million $ 269,572
Oct 17, 2 AM $ 0.0232
-0.08%
$ 6.3 million $ 269,964
Oct 17, 1 AM $ 0.0232
-0.04%
$ 6.31 million $ 273,385
Oct 17, 12 AM $ 0.0232
+0.21%
$ 6.3 million $ 275,829
Oct 16, 11 PM $ 0.0232
-0.28%
$ 6.3 million $ 278,135
Oct 16, 10 PM $ 0.0233
-0.36%
$ 6.32 million $ 282,503
Oct 16, 9 PM $ 0.0233
+0.60%
$ 6.34 million $ 284,953
Oct 16, 8 PM $ 0.0232
+0.24%
$ 6.31 million $ 289,865
Oct 16, 7 PM $ 0.0231
-0.43%
$ 6.29 million $ 295,136
Oct 16, 6 PM $ 0.0232
+0.62%
$ 6.31 million $ 296,097
Oct 16, 5 PM $ 0.0231
+0.02%
$ 6.27 million $ 294,256
Oct 16, 4 PM $ 0.0231
+0.56%
$ 6.27 million $ 299,090
Oct 16, 3 PM $ 0.023
-1.69%
$ 6.23 million $ 299,780
Oct 16, 2 PM $ 0.0234
-0.39%
$ 6.34 million $ 303,590
Oct 16, 1 PM $ 0.0235
-0.25%
$ 6.37 million $ 299,484
Oct 16, 12 PM $ 0.0235
+0.46%
$ 6.39 million $ 299,634
Oct 16, 11 AM $ 0.0234
-0.21%
$ 6.36 million $ 320,676
Oct 16, 10 AM $ 0.0235
-0.39%
$ 6.37 million $ 321,884
Oct 16, 9 AM $ 0.0235
+0.35%
$ 6.38 million $ 321,462
Oct 16, 8 AM $ 0.0235
-0.40%
$ 6.37 million $ 321,856
Oct 16, 7 AM $ 0.0236
-0.32%
$ 6.4 million $ 329,472
Oct 16, 6 AM $ 0.0236
+0.34%
$ 6.42 million $ 331,568
Oct 16, 5 AM $ 0.0235
+0.08%
$ 6.39 million $ 332,007
Oct 16, 4 AM $ 0.0235
+0.10%
$ 6.39 million $ 334,821
Oct 16, 3 AM $ 0.0235
-0.41%
$ 6.38 million $ 336,735
Oct 16, 2 AM $ 0.0236
+0.26%
$ 6.4 million $ 335,896
Oct 16, 1 AM $ 0.0235
+0.36%
$ 6.39 million $ 333,633
Oct 16, 12 AM $ 0.0235
-0.22%
$ 6.37 million $ 331,176
Oct 15, 11 PM $ 0.0235
+0.19%
$ 6.39 million $ 345,013