Moonveil Historical Data

MORE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0235
+0.19%
$ 6.39 million $ 345,013
Oct 15, 10 PM $ 0.0235
+0.16%
$ 6.37 million $ 343,814
Oct 15, 9 PM $ 0.0234
-0.30%
$ 6.36 million $ 340,969
Oct 15, 8 PM $ 0.0235
-1.46%
$ 6.4 million $ 340,393
Oct 15, 7 PM $ 0.0238
+0.03%
$ 6.48 million $ 335,492
Oct 15, 6 PM $ 0.0238
+0.50%
$ 6.47 million $ 337,887
Oct 15, 5 PM $ 0.0237
-1.01%
$ 6.43 million $ 345,068
Oct 15, 4 PM $ 0.024
+0.40%
$ 6.5 million $ 339,642
Oct 15, 3 PM $ 0.0239
-1.15%
$ 6.48 million $ 341,482
Oct 15, 2 PM $ 0.0241
-0.38%
$ 6.56 million $ 334,382
Oct 15, 1 PM $ 0.0242
-0.25%
$ 6.58 million $ 332,695
Oct 15, 12 PM $ 0.0243
+0.84%
$ 6.59 million $ 334,216
Oct 15, 11 AM $ 0.0241
-0.08%
$ 6.54 million $ 312,897
Oct 15, 10 AM $ 0.0241
-0.59%
$ 6.54 million $ 310,948
Oct 15, 9 AM $ 0.0243
-0.31%
$ 6.59 million $ 317,674
Oct 15, 8 AM $ 0.0243
+1.21%
$ 6.6 million $ 317,288
Oct 15, 7 AM $ 0.024
-0.39%
$ 6.52 million $ 312,003
Oct 15, 6 AM $ 0.0241
-0.11%
$ 6.55 million $ 310,257
Oct 15, 5 AM $ 0.0242
-0.51%
$ 6.57 million $ 323,201
Oct 15, 4 AM $ 0.0243
+0.33%
$ 6.6 million $ 346,374
Oct 15, 3 AM $ 0.0242
-0.24%
$ 6.58 million $ 345,885
Oct 15, 2 AM $ 0.0243
-0.33%
$ 6.59 million $ 353,625
Oct 15, 1 AM $ 0.0243
+0.42%
$ 6.61 million $ 404,508
Oct 15, 12 AM $ 0.0242
+0.65%
$ 6.58 million $ 406,051
Oct 14, 11 PM $ 0.0241
-0.05%
$ 6.55 million $ 394,116
Oct 14, 10 PM $ 0.0241
-0.05%
$ 6.55 million $ 390,506
Oct 14, 9 PM $ 0.0241
-0.13%
$ 6.55 million $ 391,759
Oct 14, 8 PM $ 0.0241
-0.11%
$ 6.56 million $ 389,401
Oct 14, 7 PM $ 0.0242
-0.65%
$ 6.57 million $ 390,947
Oct 14, 6 PM $ 0.0244
+1.38%
$ 6.62 million $ 387,996
Oct 14, 5 PM $ 0.024
-0.40%
$ 6.51 million $ 382,212
Oct 14, 4 PM $ 0.0241
-2.13%
$ 6.55 million $ 384,375
Oct 14, 3 PM $ 0.0246
+3.47%
$ 6.68 million $ 380,980
Oct 14, 2 PM $ 0.0238
-0.06%
$ 6.47 million $ 377,408
Oct 14, 1 PM $ 0.0238
+1.74%
$ 6.47 million $ 387,809
Oct 14, 12 PM $ 0.0234
-1.42%
$ 6.36 million $ 386,352
Oct 14, 11 AM $ 0.0238
+0.23%
$ 6.46 million $ 389,162
Oct 14, 10 AM $ 0.0237
-1.74%
$ 6.45 million $ 398,386
Oct 14, 9 AM $ 0.0242
-0.05%
$ 6.55 million $ 396,076
Oct 14, 8 AM $ 0.0242
+2.18%
$ 6.56 million $ 395,727
Oct 14, 7 AM $ 0.0236
-1.79%
$ 6.56 million $ 395,493
Oct 14, 6 AM $ 0.0241
-1.07%
$ 6.54 million $ 398,556
Oct 14, 5 AM $ 0.0243
-2.61%
$ 6.62 million $ 385,945
Oct 14, 4 AM $ 0.025
-0.50%
$ 6.78 million $ 360,725
Oct 14, 3 AM $ 0.0251
-0.08%
$ 6.82 million $ 358,490
Oct 14, 2 AM $ 0.0251
+0.64%
$ 6.82 million $ 352,534
Oct 14, 1 AM $ 0.025
-0.47%
$ 6.77 million $ 303,605
Oct 14, 12 AM $ 0.0251
+1.22%
$ 6.82 million $ 393,965
Oct 13, 11 PM $ 0.0248
-0.21%
$ 6.74 million $ 479,111
Oct 13, 10 PM $ 0.0249
-0.24%
$ 6.74 million $ 484,837