Moonveil Historical Data

MORE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0249
-0.24%
$ 6.74 million $ 484,837
Oct 13, 9 PM $ 0.0249
+0.32%
$ 6.75 million $ 484,833
Oct 13, 8 PM $ 0.0248
+0.10%
$ 6.74 million $ 484,480
Oct 13, 7 PM $ 0.0248
+0.40%
$ 6.74 million $ 484,333
Oct 13, 6 PM $ 0.0247
-0.20%
$ 6.71 million $ 487,542
Oct 13, 5 PM $ 0.0248
-0.79%
$ 6.72 million $ 485,626
Oct 13, 4 PM $ 0.0249
+0.45%
$ 6.76 million $ 483,111
Oct 13, 3 PM $ 0.0248
+0.63%
$ 6.74 million $ 485,287
Oct 13, 2 PM $ 0.0247
-1.55%
$ 6.69 million $ 489,577
Oct 13, 1 PM $ 0.0251
+0.19%
$ 6.8 million $ 479,569
Oct 13, 12 PM $ 0.025
+0.30%
$ 6.79 million $ 476,140
Oct 13, 11 AM $ 0.0249
-0.71%
$ 6.77 million $ 479,645
Oct 13, 10 AM $ 0.0251
-0.20%
$ 6.82 million $ 466,946
Oct 13, 9 AM $ 0.0252
-0.30%
$ 6.83 million $ 469,243
Oct 13, 8 AM $ 0.0252
-0.06%
$ 6.86 million $ 472,534
Oct 13, 7 AM $ 0.0253
+0.15%
$ 6.85 million $ 475,808
Oct 13, 6 AM $ 0.0252
+0.08%
$ 6.85 million $ 473,570
Oct 13, 5 AM $ 0.0252
+0.23%
$ 6.85 million $ 467,760
Oct 13, 4 AM $ 0.0251
-0.15%
$ 6.82 million $ 463,612
Oct 13, 3 AM $ 0.0252
-0.15%
$ 6.84 million $ 463,804
Oct 13, 2 AM $ 0.0252
-1.46%
$ 6.85 million $ 462,354
Oct 13, 1 AM $ 0.0256
+2.02%
$ 6.96 million $ 461,288
Oct 13, 12 AM $ 0.0251
-3.34%
$ 6.81 million $ 372,660
Oct 12, 11 PM $ 0.0259
+0.39%
$ 7.05 million $ 287,739
Oct 12, 10 PM $ 0.0259
+0.22%
$ 7.02 million $ 285,398
Oct 12, 9 PM $ 0.0258
-1.02%
$ 7 million $ 283,279
Oct 12, 8 PM $ 0.0261
+0.73%
$ 7.08 million $ 283,647
Oct 12, 7 PM $ 0.0259
-0.92%
$ 7.03 million $ 284,580
Oct 12, 6 PM $ 0.0261
+0.57%
$ 7.09 million $ 282,808
Oct 12, 5 PM $ 0.026
-0.11%
$ 7.05 million $ 280,932
Oct 12, 4 PM $ 0.026
-0.28%
$ 7.05 million $ 282,626
Oct 12, 3 PM $ 0.0261
+1.15%
$ 7.07 million $ 278,178
Oct 12, 2 PM $ 0.0258
+0.98%
$ 7 million $ 270,322
Oct 12, 1 PM $ 0.0255
-0.71%
$ 6.93 million $ 275,230
Oct 12, 12 PM $ 0.0257
+0.39%
$ 6.98 million $ 282,557
Oct 12, 11 AM $ 0.0256
-0.64%
$ 6.96 million $ 274,893
Oct 12, 10 AM $ 0.0258
-0.18%
$ 6.99 million $ 276,648
Oct 12, 9 AM $ 0.0258
+1.13%
$ 7 million $ 272,055
Oct 12, 8 AM $ 0.0255
+0.79%
$ 6.93 million $ 282,263
Oct 12, 7 AM $ 0.0253
+0.91%
$ 6.86 million $ 287,912
Oct 12, 6 AM $ 0.0251
+0.18%
$ 6.81 million $ 304,476
Oct 12, 5 AM $ 0.025
+0.38%
$ 6.8 million $ 324,958
Oct 12, 4 AM $ 0.0249
-0.30%
$ 6.78 million $ 341,450
Oct 12, 3 AM $ 0.025
+0.66%
$ 6.8 million $ 354,413
Oct 12, 2 AM $ 0.0249
-0.43%
$ 6.76 million $ 374,023
Oct 12, 1 AM $ 0.025
+0.14%
$ 6.78 million $ 380,731
Oct 12, 12 AM $ 0.0249
-1.16%
$ 6.77 million $ 393,279
Oct 11, 11 PM $ 0.0252
+0.45%
$ 6.85 million $ 391,596
Oct 11, 10 PM $ 0.0251
-0.29%
$ 6.83 million $ 388,989
Oct 11, 9 PM $ 0.0252
+0.92%
$ 6.86 million $ 394,620