Moonveil Historical Data

MORE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0252
+0.92%
$ 6.86 million $ 394,620
Oct 11, 8 PM $ 0.025
-0.32%
$ 6.78 million $ 428,056
Oct 11, 7 PM $ 0.025
-1.83%
$ 6.82 million $ 427,869
Oct 11, 6 PM $ 0.0255
+0.04%
$ 6.93 million $ 428,469
Oct 11, 5 PM $ 0.0255
-0.32%
$ 6.9 million $ 427,683
Oct 11, 4 PM $ 0.0255
+0.39%
$ 6.93 million $ 429,696
Oct 11, 3 PM $ 0.0254
+0.20%
$ 6.91 million $ 443,412
Oct 11, 2 PM $ 0.0254
-0.95%
$ 6.9 million $ 468,874
Oct 11, 1 PM $ 0.0256
+0.64%
$ 6.96 million $ 466,409
Oct 11, 12 PM $ 0.0255
-0.16%
$ 6.93 million $ 467,089
Oct 11, 11 AM $ 0.0256
+0.45%
$ 6.94 million $ 469,556
Oct 11, 10 AM $ 0.0254
+0.00%
$ 6.91 million $ 471,948
Oct 11, 9 AM $ 0.0254
+0.48%
$ 6.91 million $ 471,382
Oct 11, 8 AM $ 0.0253
+1.98%
$ 6.87 million $ 457,242
Oct 11, 7 AM $ 0.0248
-2.38%
$ 6.73 million $ 444,750
Oct 11, 6 AM $ 0.0254
-1.16%
$ 6.89 million $ 432,813
Oct 11, 5 AM $ 0.0257
-0.99%
$ 6.97 million $ 425,996
Oct 11, 4 AM $ 0.0259
-0.09%
$ 7.03 million $ 419,460
Oct 11, 3 AM $ 0.026
-0.82%
$ 7.05 million $ 418,589
Oct 11, 2 AM $ 0.0262
+0.51%
$ 7.11 million $ 414,324
Oct 11, 1 AM $ 0.026
+0.98%
$ 7.07 million $ 410,093
Oct 11, 12 AM $ 0.0258
+1.82%
$ 7 million $ 402,914
Oct 10, 11 PM $ 0.0253
-3.71%
$ 6.95 million $ 406,205
Oct 10, 10 PM $ 0.0263
+2.74%
$ 7.1 million $ 408,327
Oct 10, 9 PM $ 0.0257
-11.57%
$ 7.02 million $ 410,992
Oct 10, 8 PM $ 0.029
+0.49%
$ 7.9 million $ 380,562
Oct 10, 7 PM $ 0.0289
-0.63%
$ 7.84 million $ 383,292
Oct 10, 6 PM $ 0.0291
-0.29%
$ 7.88 million $ 392,411
Oct 10, 5 PM $ 0.0291
+1.43%
$ 7.91 million $ 397,493
Oct 10, 4 PM $ 0.0287
-1.92%
$ 7.8 million $ 414,725
Oct 10, 3 PM $ 0.0293
+0.07%
$ 7.94 million $ 409,565
Oct 10, 2 PM $ 0.0293
-1.53%
$ 7.96 million $ 411,011
Oct 10, 1 PM $ 0.0297
-0.70%
$ 8.08 million $ 470,463
Oct 10, 12 PM $ 0.0299
+0.52%
$ 8.13 million $ 719,300
Oct 10, 11 AM $ 0.0298
+0.39%
$ 8.09 million $ 842,966
Oct 10, 10 AM $ 0.0297
-1.42%
$ 8.06 million $ 862,001
Oct 10, 9 AM $ 0.0301
-0.62%
$ 8.17 million $ 894,132
Oct 10, 8 AM $ 0.0303
-0.90%
$ 8.24 million $ 1.08 million
Oct 10, 7 AM $ 0.0306
+2.60%
$ 8.3 million $ 1.36 million
Oct 10, 6 AM $ 0.0298
-1.92%
$ 8.03 million $ 1.93 million
Oct 10, 5 AM $ 0.0303
-2.15%
$ 8.23 million $ 3.16 million
Oct 10, 4 AM $ 0.031
+1.05%
$ 8.42 million $ 3.21 million
Oct 10, 3 AM $ 0.0307
-2.22%
$ 8.28 million $ 3.26 million
Oct 10, 2 AM $ 0.0314
-4.01%
$ 8.53 million $ 3.3 million
Oct 10, 1 AM $ 0.0327
-0.43%
$ 8.88 million $ 3.38 million
Oct 10, 12 AM $ 0.0328
-3.07%
$ 8.91 million $ 3.44 million
Oct 9, 11 PM $ 0.0339
+1.39%
$ 9.2 million $ 3.49 million
Oct 9, 10 PM $ 0.0334
-1.87%
$ 9.05 million $ 3.55 million
Oct 9, 9 PM $ 0.034
-1.52%
$ 9.23 million $ 3.58 million
Oct 9, 8 PM $ 0.0346
+0.52%
$ 9.39 million $ 3.67 million