Moonveil Historical Data

MORE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.034
-1.52%
$ 9.23 million $ 3.58 million
Oct 9, 8 PM $ 0.0346
+0.52%
$ 9.39 million $ 3.67 million
Oct 9, 7 PM $ 0.0344
-0.01%
$ 9.34 million $ 3.7 million
Oct 9, 6 PM $ 0.0344
-0.19%
$ 9.34 million $ 3.77 million
Oct 9, 5 PM $ 0.0345
-1.11%
$ 9.35 million $ 3.82 million
Oct 9, 4 PM $ 0.0348
+0.48%
$ 9.47 million $ 3.85 million
Oct 9, 3 PM $ 0.0347
-0.68%
$ 9.43 million $ 3.88 million
Oct 9, 2 PM $ 0.0349
-3.05%
$ 9.48 million $ 3.9 million
Oct 9, 1 PM $ 0.036
-1.38%
$ 9.77 million $ 3.89 million
Oct 9, 12 PM $ 0.0365
+1.72%
$ 9.85 million $ 3.91 million
Oct 9, 11 AM $ 0.0359
+4.40%
$ 9.68 million $ 3.84 million
Oct 9, 10 AM $ 0.0344
-3.18%
$ 9.35 million $ 3.9 million
Oct 9, 9 AM $ 0.0355
-6.17%
$ 9.68 million $ 3.96 million
Oct 9, 8 AM $ 0.0379
-12.89%
$ 10.16 million $ 3.87 million
Oct 9, 7 AM $ 0.0435
-16.33%
$ 12.1 million $ 3.66 million
Oct 9, 6 AM $ 0.052
+125.55%
$ 14.16 million $ 3.14 million
Oct 9, 5 AM $ 0.0231
+0.29%
$ 6.26 million $ 1.91 million
Oct 9, 4 AM $ 0.023
+1.28%
$ 6.25 million $ 1.94 million
Oct 9, 3 AM $ 0.0227
-0.29%
$ 6.16 million $ 2.02 million
Oct 9, 2 AM $ 0.0228
-3.56%
$ 6.18 million $ 2.18 million
Oct 9, 1 AM $ 0.0236
+0.32%
$ 6.42 million $ 2.14 million
Oct 9, 12 AM $ 0.0235
+2.36%
$ 6.39 million $ 2.08 million
Oct 8, 11 PM $ 0.023
+2.20%
$ 6.24 million $ 2.06 million
Oct 8, 10 PM $ 0.0225
-1.58%
$ 6.11 million $ 2.02 million
Oct 8, 9 PM $ 0.0228
+3.23%
$ 6.2 million $ 2.03 million
Oct 8, 8 PM $ 0.0221
-1.73%
$ 5.98 million $ 2 million
Oct 8, 7 PM $ 0.0225
+3.52%
$ 6.11 million $ 2.01 million
Oct 8, 6 PM $ 0.0218
+3.34%
$ 5.92 million $ 1.96 million
Oct 8, 5 PM $ 0.0211
+3.20%
$ 5.74 million $ 1.97 million
Oct 8, 4 PM $ 0.0205
-1.35%
$ 5.56 million $ 1.99 million
Oct 8, 3 PM $ 0.0208
-1.46%
$ 5.64 million $ 2.06 million
Oct 8, 2 PM $ 0.0211
-1.71%
$ 5.72 million $ 2.13 million
Oct 8, 1 PM $ 0.0214
-1.93%
$ 5.81 million $ 2.26 million
Oct 8, 12 PM $ 0.0219
-4.08%
$ 5.93 million $ 2.28 million
Oct 8, 11 AM $ 0.0228
-3.05%
$ 6.14 million $ 2.33 million
Oct 8, 10 AM $ 0.0235
-0.43%
$ 6.38 million $ 2.37 million
Oct 8, 9 AM $ 0.0236
-0.34%
$ 6.4 million $ 2.52 million
Oct 8, 8 AM $ 0.0237
+1.73%
$ 6.41 million $ 2.67 million
Oct 8, 7 AM $ 0.0233
+3.27%
$ 6.32 million $ 2.99 million
Oct 8, 6 AM $ 0.0225
+4.13%
$ 6.12 million $ 3.54 million
Oct 8, 5 AM $ 0.0216
-1.86%
$ 5.89 million $ 3.58 million
Oct 8, 4 AM $ 0.022
-6.48%
$ 6.03 million $ 3.6 million
Oct 8, 3 AM $ 0.0235
-10.81%
$ 6.39 million $ 3.66 million
Oct 8, 2 AM $ 0.0264
-3.56%
$ 7.17 million $ 4.02 million
Oct 8, 1 AM $ 0.0273
+0.93%
$ 7.42 million $ 4.11 million
Oct 8, 12 AM $ 0.0271
-0.29%
$ 7.36 million $ 4.22 million
Oct 7, 11 PM $ 0.0272
-1.78%
$ 7.37 million $ 4.33 million
Oct 7, 10 PM $ 0.0276
-3.56%
$ 7.5 million $ 4.63 million
Oct 7, 9 PM $ 0.0286
-1.10%
$ 7.78 million $ 4.85 million
Oct 7, 8 PM $ 0.029
-0.97%
$ 7.86 million $ 5.09 million