Moonveil Historical Data

MORE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.029
-0.97%
$ 7.86 million $ 5.09 million
Oct 7, 7 PM $ 0.0292
-0.42%
$ 7.94 million $ 5.34 million
Oct 7, 6 PM $ 0.0294
+0.32%
$ 7.99 million $ 5.73 million
Oct 7, 5 PM $ 0.0293
-0.78%
$ 7.97 million $ 5.83 million
Oct 7, 4 PM $ 0.0295
-4.27%
$ 8.01 million $ 6 million
Oct 7, 3 PM $ 0.0309
+1.20%
$ 8.38 million $ 6.26 million
Oct 7, 2 PM $ 0.0305
-9.44%
$ 8.27 million $ 6.4 million
Oct 7, 1 PM $ 0.0337
-1.16%
$ 9.16 million $ 6.44 million
Oct 7, 12 PM $ 0.0341
+0.08%
$ 9.24 million $ 6.61 million
Oct 7, 11 AM $ 0.034
-2.00%
$ 9.21 million $ 6.81 million
Oct 7, 10 AM $ 0.0347
+2.10%
$ 9.4 million $ 7.07 million
Oct 7, 4 AM $ 0.0597
+0.00%
$ 16.22 million $ 117
Oct 7, 3 AM $ 0.0597
-0.43%
$ 16.22 million $ 117
Oct 7, 2 AM $ 0.06
+1.09%
$ 16.29 million $ 6.76 million
Oct 7, 1 AM $ 0.0594
-0.71%
$ 16.12 million $ 6.73 million
Oct 7, 12 AM $ 0.0598
-1.52%
$ 16.23 million $ 6.7 million
Oct 6, 11 PM $ 0.0607
-4.44%
$ 16.52 million $ 6.72 million
Oct 6, 10 PM $ 0.0635
-1.68%
$ 17.24 million $ 6.52 million
Oct 6, 9 PM $ 0.0647
-0.20%
$ 17.57 million $ 6.4 million
Oct 6, 8 PM $ 0.0648
-5.86%
$ 17.6 million $ 6.3 million
Oct 6, 7 PM $ 0.0688
+2.20%
$ 18.69 million $ 6.27 million
Oct 6, 6 PM $ 0.0674
+0.48%
$ 18.29 million $ 5.99 million
Oct 6, 5 PM $ 0.067
-0.88%
$ 18.2 million $ 6.02 million
Oct 6, 4 PM $ 0.0676
+12.05%
$ 18.36 million $ 5.99 million
Oct 6, 3 PM $ 0.0604
-0.64%
$ 16.39 million $ 5.78 million
Oct 6, 2 PM $ 0.0607
-0.70%
$ 16.5 million $ 5.72 million
Oct 6, 1 PM $ 0.0612
-0.70%
$ 16.61 million $ 5.65 million
Oct 6, 12 PM $ 0.0616
+4.28%
$ 16.71 million $ 5.49 million
Oct 6, 11 AM $ 0.0591
-0.31%
$ 16.04 million $ 5.15 million
Oct 6, 10 AM $ 0.0592
-5.73%
$ 15.99 million $ 5.04 million
Oct 6, 9 AM $ 0.0629
-9.90%
$ 17.06 million $ 4.87 million
Oct 6, 8 AM $ 0.0698
-1.26%
$ 18.95 million $ 4.6 million
Oct 6, 7 AM $ 0.0707
-0.34%
$ 19.19 million $ 4.59 million
Oct 6, 6 AM $ 0.0709
+0.22%
$ 19.25 million $ 4.69 million
Oct 6, 5 AM $ 0.0707
+0.12%
$ 19.21 million $ 4.66 million
Oct 6, 4 AM $ 0.0706
+0.16%
$ 19.18 million $ 4.67 million
Oct 6, 3 AM $ 0.0706
+0.00%
$ 19.16 million $ 4.64 million
Oct 6, 2 AM $ 0.0706
-0.10%
$ 19.16 million $ 4.61 million
Oct 6, 1 AM $ 0.0706
+0.20%
$ 19.18 million $ 4.53 million
Oct 6, 12 AM $ 0.0705
-0.38%
$ 19.14 million $ 4.49 million
Oct 5, 11 PM $ 0.0708
-0.01%
$ 19.21 million $ 4.43 million
Oct 5, 10 PM $ 0.0708
-0.11%
$ 19.21 million $ 4.48 million
Oct 5, 9 PM $ 0.0709
-1.14%
$ 19.24 million $ 4.51 million
Oct 5, 8 PM $ 0.0717
+2.79%
$ 19.46 million $ 4.53 million
Oct 5, 7 PM $ 0.0697
-0.01%
$ 18.93 million $ 4.51 million
Oct 5, 6 PM $ 0.0697
-0.05%
$ 18.94 million $ 4.47 million
Oct 5, 5 PM $ 0.0698
+0.07%
$ 18.95 million $ 4.38 million
Oct 5, 4 PM $ 0.0697
-0.10%
$ 18.93 million $ 4.3 million
Oct 5, 3 PM $ 0.0698
-0.01%
$ 18.95 million $ 4.33 million
Oct 5, 2 PM $ 0.0698
-0.31%
$ 18.98 million $ 4.35 million