Moonveil Historical Data

MORE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0698
-0.31%
$ 18.98 million $ 4.35 million
Oct 5, 1 PM $ 0.07
+0.14%
$ 19.02 million $ 4.46 million
Oct 5, 12 PM $ 0.0699
-0.15%
$ 18.99 million $ 4.47 million
Oct 5, 11 AM $ 0.07
-0.17%
$ 19.02 million $ 4.44 million
Oct 5, 10 AM $ 0.0702
-0.39%
$ 19.05 million $ 4.45 million
Oct 5, 9 AM $ 0.0704
-0.31%
$ 19.12 million $ 4.41 million
Oct 5, 8 AM $ 0.0707
+0.03%
$ 19.18 million $ 4.46 million
Oct 5, 7 AM $ 0.0706
-0.16%
$ 19.18 million $ 4.48 million
Oct 5, 6 AM $ 0.0707
-0.15%
$ 19.2 million $ 4.46 million
Oct 5, 5 AM $ 0.0708
+0.18%
$ 19.24 million $ 4.45 million
Oct 5, 4 AM $ 0.0707
+0.50%
$ 19.2 million $ 4.35 million
Oct 5, 3 AM $ 0.0704
-0.48%
$ 19.1 million $ 4.34 million
Oct 5, 2 AM $ 0.0707
+0.12%
$ 19.2 million $ 4.35 million
Oct 5, 1 AM $ 0.0706
+0.24%
$ 19.17 million $ 4.41 million
Oct 5, 12 AM $ 0.0704
-0.29%
$ 19.13 million $ 4.52 million
Oct 4, 11 PM $ 0.0707
-0.27%
$ 19.19 million $ 4.61 million
Oct 4, 10 PM $ 0.0709
-0.18%
$ 19.25 million $ 4.72 million
Oct 4, 9 PM $ 0.071
+0.48%
$ 19.28 million $ 4.82 million
Oct 4, 8 PM $ 0.0707
-0.53%
$ 19.19 million $ 4.7 million
Oct 4, 7 PM $ 0.0711
+0.26%
$ 19.29 million $ 4.57 million
Oct 4, 6 PM $ 0.0709
-0.28%
$ 19.25 million $ 4.56 million
Oct 4, 5 PM $ 0.0711
+0.04%
$ 19.31 million $ 4.6 million
Oct 4, 4 PM $ 0.071
-0.06%
$ 19.28 million $ 4.64 million
Oct 4, 3 PM $ 0.0711
+0.12%
$ 19.3 million $ 4.64 million
Oct 4, 2 PM $ 0.071
-0.10%
$ 19.28 million $ 4.56 million
Oct 4, 1 PM $ 0.0711
+0.02%
$ 19.29 million $ 4.4 million
Oct 4, 12 PM $ 0.071
-0.10%
$ 19.29 million $ 4.4 million
Oct 4, 11 AM $ 0.0711
-0.26%
$ 19.31 million $ 4.42 million
Oct 4, 10 AM $ 0.0713
-0.12%
$ 19.36 million $ 4.42 million
Oct 4, 9 AM $ 0.0714
-0.29%
$ 19.4 million $ 4.43 million
Oct 4, 8 AM $ 0.0716
-0.26%
$ 19.45 million $ 4.39 million
Oct 4, 7 AM $ 0.0718
+0.24%
$ 19.49 million $ 4.41 million
Oct 4, 6 AM $ 0.0716
-0.27%
$ 19.46 million $ 4.39 million
Oct 4, 5 AM $ 0.0718
+0.17%
$ 19.5 million $ 4.35 million
Oct 4, 4 AM $ 0.0717
-0.15%
$ 19.46 million $ 4.32 million
Oct 4, 3 AM $ 0.0718
+0.17%
$ 19.49 million $ 4.26 million
Oct 4, 2 AM $ 0.0717
-0.40%
$ 19.46 million $ 4.2 million
Oct 4, 1 AM $ 0.0719
+0.07%
$ 19.54 million $ 4.21 million
Oct 4, 12 AM $ 0.0719
-0.01%
$ 19.52 million $ 4.17 million
Oct 3, 11 PM $ 0.0719
-0.19%
$ 19.52 million $ 4.1 million
Oct 3, 10 PM $ 0.072
+0.22%
$ 19.56 million $ 3.88 million
Oct 3, 9 PM $ 0.0719
+0.08%
$ 19.52 million $ 3.69 million
Oct 3, 8 PM $ 0.0718
+0.21%
$ 19.52 million $ 3.69 million
Oct 3, 7 PM $ 0.0717
+0.73%
$ 19.48 million $ 3.69 million
Oct 3, 6 PM $ 0.0711
+0.58%
$ 19.32 million $ 3.78 million
Oct 3, 5 PM $ 0.0707
-0.56%
$ 19.21 million $ 3.81 million
Oct 3, 4 PM $ 0.0711
+0.00%
$ 19.3 million $ 3.82 million
Oct 3, 3 PM $ 0.0711
+0.58%
$ 19.3 million $ 3.83 million
Oct 3, 2 PM $ 0.0707
+0.24%
$ 19.21 million $ 3.88 million
Oct 3, 1 PM $ 0.0706
-0.26%
$ 19.15 million $ 3.88 million