Moonveil Historical Data

MORE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0706
-0.26%
$ 19.15 million $ 3.88 million
Oct 3, 12 PM $ 0.0707
+0.07%
$ 19.22 million $ 3.84 million
Oct 3, 11 AM $ 0.0707
+0.07%
$ 19.19 million $ 3.82 million
Oct 3, 10 AM $ 0.0706
-0.02%
$ 19.18 million $ 3.76 million
Oct 3, 9 AM $ 0.0706
+0.27%
$ 19.18 million $ 3.67 million
Oct 3, 8 AM $ 0.0705
+0.05%
$ 19.13 million $ 3.58 million
Oct 3, 7 AM $ 0.0704
-0.09%
$ 19.12 million $ 3.49 million
Oct 3, 6 AM $ 0.0705
-0.05%
$ 19.15 million $ 3.5 million
Oct 3, 5 AM $ 0.0706
+0.14%
$ 19.16 million $ 3.56 million
Oct 3, 4 AM $ 0.0705
+0.03%
$ 19.13 million $ 3.58 million
Oct 3, 3 AM $ 0.0704
+0.05%
$ 19.13 million $ 3.58 million
Oct 3, 2 AM $ 0.0704
+0.22%
$ 19.11 million $ 3.48 million
Oct 3, 1 AM $ 0.0702
-0.09%
$ 19.07 million $ 3.42 million
Oct 3, 12 AM $ 0.0703
+0.04%
$ 19.09 million $ 3.37 million
Oct 2, 11 PM $ 0.0703
-0.02%
$ 19.08 million $ 3.37 million
Oct 2, 10 PM $ 0.0703
-0.06%
$ 19.08 million $ 3.49 million
Oct 2, 9 PM $ 0.0703
+0.31%
$ 19.1 million $ 3.57 million
Oct 2, 8 PM $ 0.0701
+0.11%
$ 19.04 million $ 3.64 million
Oct 2, 7 PM $ 0.07
+0.16%
$ 19.01 million $ 3.62 million
Oct 2, 6 PM $ 0.0699
-0.05%
$ 18.99 million $ 3.51 million
Oct 2, 5 PM $ 0.07
+0.05%
$ 19 million $ 3.42 million
Oct 2, 4 PM $ 0.0699
+0.00%
$ 18.99 million $ 3.35 million
Oct 2, 3 PM $ 0.0699
-0.06%
$ 18.99 million $ 3.29 million
Oct 2, 2 PM $ 0.07
+0.02%
$ 18.99 million $ 3.26 million
Oct 2, 1 PM $ 0.07
-0.08%
$ 19 million $ 3.22 million
Oct 2, 12 PM $ 0.07
+0.01%
$ 19.01 million $ 3.21 million
Oct 2, 11 AM $ 0.07
+0.16%
$ 19.01 million $ 3.2 million
Oct 2, 10 AM $ 0.0699
-0.16%
$ 18.98 million $ 3.21 million
Oct 2, 9 AM $ 0.07
+0.08%
$ 19 million $ 3.25 million
Oct 2, 8 AM $ 0.0699
-0.11%
$ 18.99 million $ 3.29 million
Oct 2, 7 AM $ 0.07
-0.74%
$ 19 million $ 3.34 million
Oct 2, 6 AM $ 0.0705
-0.14%
$ 19.14 million $ 3.33 million
Oct 2, 5 AM $ 0.0706
+0.13%
$ 19.17 million $ 3.28 million
Oct 2, 4 AM $ 0.0705
-0.10%
$ 19.16 million $ 3.15 million
Oct 2, 3 AM $ 0.0706
+0.01%
$ 19.16 million $ 3.01 million
Oct 2, 2 AM $ 0.0706
+0.04%
$ 19.17 million $ 3.01 million
Oct 2, 1 AM $ 0.0706
+0.15%
$ 19.16 million $ 3.03 million
Oct 2, 12 AM $ 0.0704
+0.01%
$ 19.13 million $ 3.08 million
Oct 1, 11 PM $ 0.0704
+0.03%
$ 19.12 million $ 3.12 million
Oct 1, 10 PM $ 0.0704
+0.23%
$ 19.13 million $ 3.17 million
Oct 1, 9 PM $ 0.0703
-0.04%
$ 19.08 million $ 3.21 million
Oct 1, 8 PM $ 0.0703
-0.22%
$ 19.08 million $ 3.26 million
Oct 1, 7 PM $ 0.0704
+0.20%
$ 19.12 million $ 3.36 million
Oct 1, 6 PM $ 0.0703
-0.05%
$ 19.09 million $ 3.39 million
Oct 1, 5 PM $ 0.0703
+0.06%
$ 19.09 million $ 3.37 million
Oct 1, 4 PM $ 0.0703
-0.24%
$ 19.09 million $ 3.32 million
Oct 1, 3 PM $ 0.0704
-0.42%
$ 19.12 million $ 3.29 million
Oct 1, 2 PM $ 0.0707
-0.91%
$ 19.22 million $ 3.27 million
Oct 1, 1 PM $ 0.0714
+0.14%
$ 19.38 million $ 3.37 million
Oct 1, 12 PM $ 0.0713
-1.06%
$ 19.36 million $ 3.52 million