Moonveil Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000369
+0.18%
$ 36,891 $ 71,298
5:40 PM $ 0.0000368
-0.13%
$ 36,891 $ 71,301
5:39 PM $ 0.0000369
-0.02%
$ 36,891 $ 71,301
5:38 PM $ 0.0000369
+0.01%
$ 36,891 $ 71,295
5:37 PM $ 0.0000369
+0.04%
$ 36,891 $ 71,260
5:36 PM $ 0.0000369
-0.05%
$ 36,891 $ 71,242
5:35 PM $ 0.0000369
+0.00%
$ 36,891 $ 71,239
5:34 PM $ 0.0000369
-0.08%
$ 36,921 $ 71,239
5:33 PM $ 0.0000369
+0.02%
$ 36,921 $ 71,246
5:32 PM $ 0.0000368
+0.00%
$ 36,921 $ 71,220
5:31 PM $ 0.0000368
-0.04%
$ 36,921 $ 71,230
5:30 PM $ 0.0000368
+0.00%
$ 36,921 $ 71,243
5:29 PM $ 0.0000368
-0.04%
$ 36,802 $ 71,254
5:28 PM $ 0.0000368
+0.00%
$ 36,802 $ 71,260
5:27 PM $ 0.0000368
+0.00%
$ 36,802 $ 71,260
5:26 PM $ 0.0000368
-0.02%
$ 36,802 $ 71,281
5:25 PM $ 0.0000368
+0.02%
$ 36,802 $ 71,313
5:24 PM $ 0.0000368
+0.02%
$ 36,794 $ 71,319
5:23 PM $ 0.0000368
-0.04%
$ 36,794 $ 71,295
5:22 PM $ 0.0000368
+0.03%
$ 36,794 $ 71,766
5:21 PM $ 0.0000368
-0.02%
$ 36,794 $ 71,776
5:20 PM $ 0.0000368
+0.00%
$ 36,794 $ 71,776
5:19 PM $ 0.0000368
+0.02%
$ 36,800 $ 71,631
5:18 PM $ 0.0000368
+0.02%
$ 36,800 $ 71,589
5:17 PM $ 0.0000368
-0.04%
$ 36,800 $ 71,609
5:16 PM $ 0.0000368
+0.02%
$ 36,800 $ 71,580
5:15 PM $ 0.0000368
+0.00%
$ 36,800 $ 71,557
5:14 PM $ 0.0000368
-0.04%
$ 36,785 $ 71,557
5:13 PM $ 0.0000368
+0.04%
$ 36,785 $ 71,551
5:12 PM $ 0.0000368
-0.04%
$ 36,785 $ 71,597
5:11 PM $ 0.0000368
+0.02%
$ 36,785 $ 71,636
5:10 PM $ 0.0000368
+0.00%
$ 36,785 $ 71,660
5:09 PM $ 0.0000368
+0.02%
$ 36,792 $ 71,685
5:08 PM $ 0.0000368
-0.02%
$ 36,792 $ 71,666
5:07 PM $ 0.0000368
+0.00%
$ 36,792 $ 71,666
5:06 PM $ 0.0000368
+0.00%
$ 36,792 $ 71,642
5:05 PM $ 0.0000368
+0.02%
$ 36,792 $ 71,663
5:04 PM $ 0.0000368
+0.02%
$ 36,792 $ 71,703
5:03 PM $ 0.0000368
+0.00%
$ 36,792 $ 71,743
5:02 PM $ 0.0000368
+0.00%
$ 36,792 $ 71,796
5:01 PM $ 0.0000368
-0.04%
$ 36,792 $ 71,827
5:00 PM $ 0.0000368
+0.04%
$ 36,792 $ 71,827
4:59 PM $ 0.0000368
-0.02%
$ 36,785 $ 71,875
4:58 PM $ 0.0000368
+0.00%
$ 36,785 $ 71,908
4:57 PM $ 0.0000368
+0.00%
$ 36,785 $ 71,967
4:56 PM $ 0.0000368
+0.00%
$ 36,785 $ 71,993
4:55 PM $ 0.0000368
+0.02%
$ 36,785 $ 71,993
4:54 PM $ 0.0000368
+0.00%
$ 36,792 $ 72,029
4:53 PM $ 0.0000368
-0.03%
$ 36,792 $ 72,028
4:52 PM $ 0.0000368
+0.00%
$ 36,792 $ 72,016
Download