AXiaL Historical Data

AXL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0000185
-8.06%
$ 6,293 $ 26,257
Apr 24, 2023 $ 0.0000201
-11.20%
$ 6,844 $ 23,794
Apr 23, 2023 $ 0.0000226
+1.26%
$ 7,708 $ 57,664
Apr 22, 2023 $ 0.0000223
-5.13%
$ 7,601 $ 26,128
Apr 21, 2023 $ 0.0000235
-14.18%
$ 8,028 $ 23,065
Apr 20, 2023 $ 0.0000274
+11.04%
$ 9,354 $ 66,355
Apr 19, 2023 $ 0.0000247
-20.34%
$ 8,424 $ 63,246
Apr 18, 2023 $ 0.000031
-15.22%
$ 10,575 $ 91,375
Apr 17, 2023 $ 0.0000366
-13.51%
$ 12,479 $ 26,104
Apr 16, 2023 $ 0.0000423
+5.31%
$ 14,428 $ 40,394
Apr 15, 2023 $ 0.0000402
+3.66%
$ 13,700 $ 58,570
Apr 14, 2023 $ 0.0000388
-19.95%
$ 13,217 $ 54,568
Apr 13, 2023 $ 0.0000484
-9.84%
$ 16,511 $ 85,293
Apr 12, 2023 $ 0.0000536
-32.07%
$ 18,283 $ 44,558
Apr 11, 2023 $ 0.000079
-20.43%
$ 26,931 $ 18,474
Apr 10, 2023 $ 0.000099
-6.67%
$ 33,780 $ 12,895
Apr 9, 2023 $ 0.000106
-6.56%
$ 36,184 $ 23,865
Apr 8, 2023 $ 0.000114
+62.00%
$ 38,913 $ 363,733
Apr 7, 2023 $ 0.0000706
-0.33%
$ 24,083 $ 1
Apr 6, 2023 $ 0.0000708
-4.63%
$ 24,162 $ 39,019
Apr 5, 2023 $ 0.0000743
-0.18%
$ 25,340 $ 14,338
Apr 4, 2023 $ 0.0000744
+0.57%
$ 25,391 $ 15,014
Apr 3, 2023 $ 0.0000739
-5.97%
$ 25,201 $ 14,641
Apr 2, 2023 $ 0.0000785
+2.72%
$ 26,759 $ 10,751
Apr 1, 2023 $ 0.0000764
+3.51%
$ 26,047 $ 12,398
Mar 31, 2023 $ 0.0000737
-0.41%
$ 25,152 $ 30,959
Mar 30, 2023 $ 0.000074
-1.30%
$ 25,248 $ 12,787
Mar 29, 2023 $ 0.0000751
+3.51%
$ 25,627 $ 18,425
Mar 28, 2023 $ 0.000074
-7.50%
$ 25,232 $ 13,470
Mar 27, 2023 $ 0.0000799
+4.17%
$ 27,269 $ 0
Mar 26, 2023 $ 0.0000759
-2.21%
$ 25,903 $ 23,395
Mar 25, 2023 $ 0.0000777
-0.61%
$ 26,489 $ 13,163
Mar 24, 2023 $ 0.0000781
-0.78%
$ 26,651 $ 22,875
Mar 23, 2023 $ 0.0000787
+1.05%
$ 26,859 $ 19,439
Mar 22, 2023 $ 0.0000779
-2.40%
$ 26,581 $ 25,306
Mar 21, 2023 $ 0.0000799
-0.85%
$ 27,235 $ 32,584
Mar 20, 2023 $ 0.0000805
-14.99%
$ 27,468 $ 65,522
Mar 19, 2023 $ 0.0000951
+18.41%
$ 32,435 $ 176,544
Mar 18, 2023 $ 0.0000803
+4.36%
$ 27,392 $ 13,298
Mar 17, 2023 $ 0.0000771
+0.76%
$ 26,299 $ 13,445
Mar 16, 2023 $ 0.0000763
+9.59%
$ 26,037 $ 16,943
Mar 15, 2023 $ 0.0000697
-3.04%
$ 23,758 $ 28,638
Mar 14, 2023 $ 0.0000719
-0.81%
$ 24,531 $ 14,970
Mar 13, 2023 $ 0.0000727
+8.63%
$ 24,810 $ 22,108
Mar 12, 2023 $ 0.0000666
+4.30%
$ 22,730 $ 13,004
Mar 11, 2023 $ 0.0000634
-0.74%
$ 21,638 $ 14,725
Mar 10, 2023 $ 0.0000639
+2.92%
$ 21,800 $ 28,390
Mar 9, 2023 $ 0.0000621
-7.57%
$ 21,181 $ 28,814
Mar 8, 2023 $ 0.0000672
-2.78%
$ 22,917 $ 22,929
Mar 7, 2023 $ 0.0000691
-7.53%
$ 23,573 $ 29,412