AXiaL Historical Data

AXL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.000075
-3.92%
$ 25,579 $ 12,639
Mar 5, 2023 $ 0.0000781
-5.54%
$ 26,627 $ 15,329
Mar 4, 2023 $ 0.0000826
+0.64%
$ 28,189 $ 33,347
Mar 3, 2023 $ 0.000082
-11.83%
$ 27,984 $ 17,059
Mar 2, 2023 $ 0.0000933
-2.28%
$ 31,812 $ 29,587
Mar 1, 2023 $ 0.0000954
+1.85%
$ 32,551 $ 12,496
Feb 28, 2023 $ 0.0000937
-3.75%
$ 31,959 $ 30,464
Feb 27, 2023 $ 0.0000973
-3.99%
$ 33,200 $ 25,507
Feb 26, 2023 $ 0.000101
-0.78%
$ 34,601 $ 11,382
Feb 25, 2023 $ 0.000102
-1.81%
$ 34,850 $ 25,412
Feb 24, 2023 $ 0.000104
-3.01%
$ 35,585 $ 13,110
Feb 23, 2023 $ 0.000107
+0.70%
$ 36,581 $ 11,316
Feb 22, 2023 $ 0.000107
+4.83%
$ 36,338 $ 14,925
Feb 21, 2023 $ 0.000102
-10.58%
$ 34,677 $ 21,779
Feb 20, 2023 $ 0.000114
+8.40%
$ 38,783 $ 32,658
Feb 19, 2023 $ 0.000105
-5.50%
$ 35,761 $ 16,345
Feb 18, 2023 $ 0.000111
+0.38%
$ 37,864 $ 15,304
Feb 17, 2023 $ 0.000111
-1.89%
$ 37,744 $ 17,734
Feb 16, 2023 $ 0.000113
-6.30%
$ 38,444 $ 19,180
Feb 15, 2023 $ 0.00012
+7.13%
$ 41,006 $ 16,554
Feb 14, 2023 $ 0.000112
-15.65%
$ 38,244 $ 18,952
Feb 13, 2023 $ 0.000133
-14.24%
$ 45,237 $ 18,027
Feb 12, 2023 $ 0.000155
-0.20%
$ 52,784 $ 12,187
Feb 11, 2023 $ 0.000155
-3.04%
$ 52,914 $ 12,699
Feb 10, 2023 $ 0.00016
+1.39%
$ 54,637 $ 15,922
Feb 9, 2023 $ 0.000158
-7.55%
$ 53,893 $ 15,399
Feb 8, 2023 $ 0.000171
-3.90%
$ 58,345 $ 15,753
Feb 7, 2023 $ 0.000178
+2.84%
$ 60,693 $ 31,550
Feb 6, 2023 $ 0.000173
+7.92%
$ 59,096 $ 42,460
Feb 5, 2023 $ 0.00016
-10.09%
$ 54,737 $ 5,187
Feb 4, 2023 $ 0.000179
+3.72%
$ 60,994 $ 11,521
Feb 3, 2023 $ 0.000173
-4.01%
$ 58,883 $ 13,396
Feb 2, 2023 $ 0.00018
+5.04%
$ 61,336 $ 18,210
Feb 1, 2023 $ 0.000171
+1.67%
$ 58,476 $ 12,454
Jan 31, 2023 $ 0.000169
-4.20%
$ 57,482 $ 15,078
Jan 30, 2023 $ 0.000176
+1.78%
$ 60,043 $ 16,623
Jan 29, 2023 $ 0.000173
-1.23%
$ 58,968 $ 16,298
Jan 28, 2023 $ 0.000175
-0.41%
$ 59,713 $ 14,147
Jan 27, 2023 $ 0.000175
-5.57%
$ 59,810 $ 10,883
Jan 26, 2023 $ 0.000186
-14.06%
$ 63,321 $ 17,606
Jan 25, 2023 $ 0.000215
+0.83%
$ 73,478 $ 16,709
Jan 24, 2023 $ 0.000214
+0.66%
$ 73,030 $ 17,296
Jan 23, 2023 $ 0.000213
+0.66%
$ 72,557 $ 13,893
Jan 22, 2023 $ 0.000211
+1.02%
$ 72,003 $ 14,396
Jan 21, 2023 $ 0.00021
-5.86%
$ 71,605 $ 14,878
Jan 20, 2023 $ 0.000223
-3.49%
$ 75,922 $ 14,474
Jan 19, 2023 $ 0.00023
-1.03%
$ 78,529 $ 17,143
Jan 18, 2023 $ 0.000233
-6.85%
$ 79,613 $ 15,154
Jan 17, 2023 $ 0.000251
-0.56%
$ 85,497 $ 14,340
Jan 16, 2023 $ 0.000251
-3.80%
$ 85,769 $ 12,852