AXiaL Historical Data

AXL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.000261
-3.06%
$ 89,073 $ 13,358
Jan 14, 2023 $ 0.000269
+12.63%
$ 91,755 $ 36,449
Jan 13, 2023 $ 0.000238
-11.19%
$ 81,174 $ 26,241
Jan 12, 2023 $ 0.000267
+5.27%
$ 91,192 $ 27,813
Jan 11, 2023 $ 0.000254
-15.35%
$ 86,661 $ 20,832
Jan 10, 2023 $ 0.0003
-2.44%
$ 102,348 $ 30,633
Jan 9, 2023 $ 0.000307
+3.55%
$ 104,752 $ 49,192
Jan 8, 2023 $ 0.000296
-10.59%
$ 101,129 $ 52,289
Jan 7, 2023 $ 0.000334
-22.54%
$ 113,904 $ 813,877
Jan 6, 2023 $ 0.000415
+59.16%
$ 141,596 $ 1.02 million
Jan 5, 2023 $ 0.000261
+6.63%
$ 89,076 $ 79,845
Jan 4, 2023 $ 0.000245
+7.23%
$ 83,534 $ 1.11 million
Jan 3, 2023 $ 0.000228
+100.66%
$ 77,868 $ 1.34 million
Jan 2, 2023 $ 0.000114
+11.14%
$ 38,806 $ 164,012
Jan 1, 2023 $ 0.000102
-46.54%
$ 34,637 $ 106,146
Dec 31, 2022 $ 0.000112
+31.44%
$ 38,192 $ 24,937
Dec 30, 2022 $ 0.0000852
-8.25%
$ 29,058 $ 144,158
Dec 29, 2022 $ 0.000093
+133.24%
$ 31,710 $ 478,180
Dec 28, 2022 $ 0.0000399
-0.17%
$ 13,596 $ 32,160
Dec 27, 2022 $ 0.0000399
-0.30%
$ 13,619 $ 31,062
Dec 26, 2022 $ 0.00004
-0.08%
$ 13,660 $ 69,578
Dec 25, 2022 $ 0.0000401
-1.70%
$ 13,671 $ 104,051
Dec 24, 2022 $ 0.0000408
-1.11%
$ 13,907 $ 111,990
Dec 23, 2022 $ 0.0000412
-0.01%
$ 14,063 $ 144,827
Dec 22, 2022 $ 0.0000409
-4.59%
$ 13,939 $ 201,216
Dec 21, 2022 $ 0.0000428
-1.82%
$ 14,612 $ 223,960
Dec 20, 2022 $ 0.0000436
+6.60%
$ 14,877 $ 176,071
Dec 19, 2022 $ 0.0000411
-0.07%
$ 14,032 $ 290,378
Dec 18, 2022 $ 0.0000414
+7.55%
$ 14,130 $ 288,428
Dec 17, 2022 $ 0.0000385
+8.23%
$ 13,139 $ 234,319
Dec 16, 2022 $ 0.0000355
-8.50%
$ 12,112 $ 258,593
Dec 15, 2022 $ 0.0000388
-4.22%
$ 13,243 $ 246,084
Dec 14, 2022 $ 0.0000405
+6.53%
$ 13,827 $ 275,279
Dec 13, 2022 $ 0.0000381
-1.25%
$ 12,984 $ 179,854
Dec 12, 2022 $ 0.0000385
+2.04%
$ 13,143 $ 182,429
Dec 11, 2022 $ 0.0000378
+4.01%
$ 12,879 $ 531,703
Dec 10, 2022 $ 0.0000366
+1.36%
$ 12,485 $ 241,442
Dec 9, 2022 $ 0.0000361
-2.70%
$ 12,319 $ 246,310
Dec 8, 2022 $ 0.0000369
+1.06%
$ 12,574 $ 231,491
Dec 7, 2022 $ 0.0000365
+1.42%
$ 12,442 $ 265,692
Dec 6, 2022 $ 0.000036
-3.06%
$ 12,263 $ 297,681
Dec 5, 2022 $ 0.0000371
-1.35%
$ 12,652 $ 276,633
Dec 4, 2022 $ 0.0000376
+0.28%
$ 12,818 $ 272,901
Dec 3, 2022 $ 0.0000375
-0.53%
$ 12,779 $ 268,829
Dec 2, 2022 $ 0.0000377
-0.21%
$ 12,846 $ 258,308
Dec 1, 2022 $ 0.0000377
-2.08%
$ 12,876 $ 246,548
Nov 30, 2022 $ 0.0000386
+3.36%
$ 13,152 $ 255,160
Nov 29, 2022 $ 0.0000373
+0.84%
$ 12,710 $ 235,370
Nov 28, 2022 $ 0.000037
-5.39%
$ 12,606 $ 231,886
Nov 27, 2022 $ 0.0000391
-0.71%
$ 13,320 $ 254,427