AXiaL Historical Data

AXL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0000393
+3.87%
$ 13,412 $ 256,056
Nov 25, 2022 $ 0.0000379
+0.34%
$ 12,915 $ 274,584
Nov 24, 2022 $ 0.0000377
+0.86%
$ 12,870 $ 259,042
Nov 23, 2022 $ 0.0000374
+9.60%
$ 12,749 $ 283,644
Nov 22, 2022 $ 0.0000341
+3.43%
$ 11,638 $ 267,984
Nov 21, 2022 $ 0.000033
-6.39%
$ 11,248 $ 281,258
Nov 20, 2022 $ 0.0000353
-1.03%
$ 12,026 $ 270,947
Nov 19, 2022 $ 0.0000356
-0.18%
$ 12,153 $ 210,659
Nov 18, 2022 $ 0.0000357
+2.48%
$ 12,185 $ 277,562
Nov 17, 2022 $ 0.0000349
-1.43%
$ 11,892 $ 270,346
Nov 16, 2022 $ 0.0000354
-1.09%
$ 12,062 $ 288,844
Nov 15, 2022 $ 0.0000357
-0.73%
$ 12,193 $ 366,541
Nov 14, 2022 $ 0.000036
-0.81%
$ 12,267 $ 423,603
Nov 13, 2022 $ 0.0000363
-4.11%
$ 12,372 $ 397,589
Nov 12, 2022 $ 0.0000379
-1.29%
$ 12,917 $ 426,359
Nov 11, 2022 $ 0.0000383
-4.42%
$ 13,064 $ 399,099
Nov 10, 2022 $ 0.0000402
+12.67%
$ 13,697 $ 394,900
Nov 9, 2022 $ 0.0000358
-18.56%
$ 12,210 $ 419,916
Nov 8, 2022 $ 0.0000442
-4.44%
$ 15,064 $ 366,782
Nov 7, 2022 $ 0.0000462
-50.69%
$ 15,747 $ 315,041
Nov 6, 2022 $ 0.0000461
-2.37%
$ 15,710 $ 385,365
Nov 5, 2022 $ 0.0000473
-4.73%
$ 16,124 $ 377,366
Nov 4, 2022 $ 0.0000495
+5.22%
$ 16,888 $ 416,066
Nov 3, 2022 $ 0.0000471
+3.10%
$ 16,049 $ 439,751
Nov 2, 2022 $ 0.0000456
-2.25%
$ 15,564 $ 440,013
Nov 1, 2022 $ 0.0000467
-1.33%
$ 15,918 $ 394,902
Oct 31, 2022 $ 0.0000473
+2.16%
$ 16,142 $ 441,370
Oct 30, 2022 $ 0.0000464
+0.57%
$ 15,809 $ 461,360
Oct 29, 2022 $ 0.000046
+2.08%
$ 15,705 $ 498,611
Oct 28, 2022 $ 0.0000448
+2.93%
$ 15,282 $ 387,108
Oct 27, 2022 $ 0.0000429
-7.06%
$ 14,647 $ 115,030
Oct 26, 2022 $ 0.0000462
+7.31%
$ 15,760 $ 23,332
Oct 25, 2022 $ 0.000043
+3.62%
$ 14,670 $ 29,735
Oct 24, 2022 $ 0.0000415
+0.01%
$ 14,157 $ 15,397
Oct 23, 2022 $ 0.0000415
-0.80%
$ 14,147 $ 47,021
Oct 22, 2022 $ 0.0000417
-1.75%
$ 14,214 $ 7,220
Oct 21, 2022 $ 0.0000424
+3.07%
$ 14,467 $ 11,146
Oct 20, 2022 $ 0.0000411
-1.86%
$ 14,019 $ 30,166
Oct 19, 2022 $ 0.0000419
+0.11%
$ 14,286 $ 24,612
Oct 18, 2022 $ 0.0000418
-0.83%
$ 14,271 $ 21,452
Oct 17, 2022 $ 0.0000422
-0.98%
$ 14,390 $ 42,485
Oct 16, 2022 $ 0.0000426
-0.48%
$ 14,533 $ 35,917
Oct 15, 2022 $ 0.0000428
+1.29%
$ 14,602 $ 17,872
Oct 14, 2022 $ 0.0000423
-0.06%
$ 14,416 $ 17,420
Oct 13, 2022 $ 0.0000423
-0.72%
$ 14,425 $ 37,633
Oct 12, 2022 $ 0.0000426
+0.56%
$ 14,531 $ 31,755
Oct 11, 2022 $ 0.0000424
+0.02%
$ 14,450 $ 31,621
Oct 10, 2022 $ 0.0000424
-2.02%
$ 14,447 $ 36,532
Oct 9, 2022 $ 0.0000432
-4.00%
$ 14,744 $ 31,232
Oct 8, 2022 $ 0.0000451
+2.34%
$ 15,398 $ 14,614