AXiaL Historical Data

AXL Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $ 0.0000441
-1.10%
$ 15,047 $ 20,001
Oct 6, 2022 $ 0.0000447
+2.29%
$ 15,232 $ 20,895
Oct 5, 2022 $ 0.0000437
-0.05%
$ 14,892 $ 19,113
Oct 4, 2022 $ 0.0000437
+6.35%
$ 14,899 $ 39,259
Oct 3, 2022 $ 0.000041
+0.10%
$ 13,988 $ 32,772
Oct 2, 2022 $ 0.0000409
-2.33%
$ 13,946 $ 27,869
Oct 1, 2022 $ 0.0000417
-3.78%
$ 14,232 $ 11,404
Sep 30, 2022 $ 0.0000434
-0.26%
$ 14,788 $ 205,058
Sep 29, 2022 $ 0.0000435
-0.19%
$ 14,822 $ 801,671
Sep 28, 2022 $ 0.0000436
+2.36%
$ 14,871 $ 1.25 million
Sep 27, 2022 $ 0.0000425
+0.20%
$ 14,509 $ 1.14 million
Sep 26, 2022 $ 0.0000424
+1.99%
$ 14,457 $ 415,640
Sep 25, 2022 $ 0.0000416
+0.62%
$ 14,184 $ 373,827
Sep 24, 2022 $ 0.0000414
+0.03%
$ 14,117 $ 342,203
Sep 23, 2022 $ 0.0000414
+0.52%
$ 14,111 $ 356,221
Sep 22, 2022 $ 0.0000412
+2.85%
$ 14,051 $ 382,066
Sep 21, 2022 $ 0.0000402
-2.42%
$ -- $ 420,375
Sep 20, 2022 $ 0.0000411
-3.07%
$ 14,031 $ 385,602
Sep 19, 2022 $ 0.0000425
-1.28%
$ 14,491 $ 388,934
Sep 18, 2022 $ 0.000043
-3.84%
$ 14,667 $ 500,394
Sep 17, 2022 $ 0.0000448
+0.28%
$ 15,271 $ 463,372
Sep 16, 2022 $ 0.0000447
-0.26%
$ 15,230 $ 454,823
Sep 15, 2022 $ 0.0000447
-4.16%
$ 15,250 $ 443,366
Sep 14, 2022 $ 0.0000467
+0.25%
$ 15,922 $ 320,359
Sep 13, 2022 $ 0.0000467
-4.38%
$ 15,913 $ 379,842
Sep 12, 2022 $ 0.0000489
-0.59%
$ 16,667 $ 495,332
Sep 11, 2022 $ 0.0000491
-3.71%
$ 16,752 $ 503,295
Sep 10, 2022 $ 0.000051
+1.74%
$ 17,392 $ 376,920
Sep 9, 2022 $ 0.0000501
+2.51%
$ 17,071 $ 472,436
Sep 8, 2022 $ 0.0000489
+0.56%
$ 16,692 $ 433,102
Sep 7, 2022 $ 0.0000487
+1.68%
$ 16,612 $ 473,210
Sep 6, 2022 $ 0.0000478
-2.47%
$ 16,310 $ 424,529
Sep 5, 2022 $ 0.000049
-0.58%
$ 16,727 $ 522,575
Sep 4, 2022 $ 0.0000493
+0.06%
$ 16,828 $ 557,243
Sep 3, 2022 $ 0.0000494
+0.28%
$ 16,864 $ 550,677
Sep 2, 2022 $ 0.0000494
-0.75%
$ 16,857 $ 526,466
Sep 1, 2022 $ 0.0000499
-0.23%
$ 17,023 $ 533,788
Aug 31, 2022 $ 0.00005
-0.73%
$ 17,058 $ 438,348
Aug 30, 2022 $ 0.0000503
+0.36%
$ 17,157 $ 414,716
Aug 29, 2022 $ 0.00005
-3.15%
$ 17,068 $ 465,453
Aug 28, 2022 $ 0.0000517
+0.33%
$ 17,620 $ 494,162
Aug 27, 2022 $ 0.0000515
-2.20%
$ 17,562 $ 396,586
Aug 26, 2022 $ 0.0000526
-6.88%
$ 17,955 $ 497,449
Aug 25, 2022 $ 0.0000565
+0.69%
$ 19,286 $ 550,653
Aug 24, 2022 $ 0.0000562
+1.02%
$ 19,160 $ 620,484
Aug 23, 2022 $ 0.0000555
-0.71%
$ 18,935 $ 670,053
Aug 22, 2022 $ 0.0000559
-5.50%
$ 19,074 $ 578,716
Aug 21, 2022 $ 0.0000592
+3.51%
$ 20,178 $ 396,290
Aug 20, 2022 $ 0.0000571
-0.58%
$ 19,487 $ 338,441
Aug 19, 2022 $ 0.0000575
-6.56%
$ 19,600 $ 565,295