AXiaL Historical Data

AXL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0000615
-8.44%
$ 20,992 $ 601,150
Aug 17, 2022 $ 0.0000671
-3.47%
$ 22,893 $ 550,407
Aug 16, 2022 $ 0.0000696
-2.17%
$ 23,749 $ 554,097
Aug 15, 2022 $ 0.0000712
-2.38%
$ 24,275 $ 441,843
Aug 14, 2022 $ 0.0000729
-3.05%
$ 24,871 $ 414,294
Aug 13, 2022 $ 0.0000752
-0.69%
$ 25,642 $ 515,222
Aug 12, 2022 $ 0.0000757
+0.53%
$ 25,806 $ 544,115
Aug 11, 2022 $ 0.0000754
-1.61%
$ 25,703 $ 605,430
Aug 10, 2022 $ 0.0000766
+3.15%
$ 26,120 $ 556,076
Aug 9, 2022 $ 0.0000742
-1.49%
$ 25,300 $ 545,081
Aug 8, 2022 $ 0.0000753
-0.81%
$ 25,669 $ 358,349
Aug 7, 2022 $ 0.0000759
-1.20%
$ 25,878 $ 205,822
Aug 6, 2022 $ 0.0000768
+1.08%
$ 26,192 $ 425,469
Aug 5, 2022 $ 0.000076
+1.82%
$ 25,911 $ 364,175
Aug 4, 2022 $ 0.0000746
-1.13%
$ 25,448 $ 402,196
Aug 3, 2022 $ 0.0000739
+3.46%
$ 25,219 $ 328,689
Aug 2, 2022 $ 0.0000714
+3.43%
$ 24,359 $ 410,410
Aug 1, 2022 $ 0.0000691
-4.38%
$ 23,569 $ 389,287
Jul 31, 2022 $ 0.0000723
-1.64%
$ 24,668 $ 292,922
Jul 30, 2022 $ 0.0000735
-3.92%
$ 25,079 $ 333,911
Jul 29, 2022 $ 0.0000765
+9.77%
$ 26,103 $ 259,499
Jul 28, 2022 $ 0.0000698
+1.11%
$ 23,803 $ 196,834
Jul 27, 2022 $ 0.0000691
+5.13%
$ 23,568 $ 51.72 million
Jul 26, 2022 $ 0.0000657
-7.96%
$ 22,396 $ 10.03 million
Jul 25, 2022 $ 0.0000715
-5.09%
$ 24,393 $ 189,410
Jul 24, 2022 $ 0.0000754
-0.58%
$ 25,701 $ 23.59 million
Jul 23, 2022 $ 0.0000758
-0.70%
$ 25,851 $ 21.44 million
Jul 22, 2022 $ 0.0000764
-0.03%
$ 26,050 $ 175,842
Jul 21, 2022 $ 0.0000764
-0.36%
$ 26,057 $ 21.6 million
Jul 20, 2022 $ 0.0000768
-2.30%
$ 26,203 $ 4.64 million
Jul 19, 2022 $ 0.0000787
+1.21%
$ 26,836 $ 333,162
Jul 18, 2022 $ 0.0000777
+0.70%
$ 26,514 $ 280,859
Jul 17, 2022 $ 0.0000771
+0.23%
$ 26,300 $ 286,602
Jul 16, 2022 $ 0.0000769
+0.66%
$ 26,241 $ 295,934
Jul 15, 2022 $ 0.0000764
+0.97%
$ 26,068 $ 333,458
Jul 14, 2022 $ 0.0000756
+2.42%
$ 25,778 $ 364,045
Jul 13, 2022 $ 0.0000738
+3.17%
$ 25,168 $ 337,347
Jul 12, 2022 $ 0.0000715
-1.69%
$ 24,396 $ 560,574
Jul 11, 2022 $ 0.0000728
-2.95%
$ 24,829 $ 672,078
Jul 10, 2022 $ 0.0000759
-1.10%
$ 25,874 $ 432,324
Jul 9, 2022 $ 0.0000767
+0.97%
$ 26,177 $ 666,687
Jul 8, 2022 $ 0.000076
+2.20%
$ 25,927 $ 588,861
Jul 7, 2022 $ 0.0000745
+6.58%
$ 25,397 $ 544,228
Jul 6, 2022 $ 0.0000698
+2.64%
$ 23,792 $ 429,273
Jul 5, 2022 $ 0.0000681
+0.30%
$ 23,223 $ 573,413
Jul 4, 2022 $ 0.0000679
+3.92%
$ 23,155 $ 619,711
Jul 3, 2022 $ 0.0000654
+0.86%
$ 22,315 $ 515,296
Jul 2, 2022 $ 0.0000649
+0.71%
$ 22,125 $ 546,825
Jul 1, 2022 $ 0.0000645
+2.27%
$ 21,998 $ 434,502
Jun 30, 2022 $ 0.0000631
-2.57%
$ 21,509 $ 606,517