AXiaL Historical Data

AXL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0000647
-3.70%
$ 22,070 $ 432,015
Jun 28, 2022 $ 0.0000672
-0.15%
$ 22,918 $ 436,248
Jun 27, 2022 $ 0.0000673
-1.09%
$ 22,953 $ 360,445
Jun 26, 2022 $ 0.000068
-2.64%
$ 23,206 $ 423,607
Jun 25, 2022 $ 0.0000699
-1.36%
$ 23,834 $ 345,749
Jun 24, 2022 $ 0.0000708
+4.71%
$ 24,162 $ 297,867
Jun 23, 2022 $ 0.0000677
+4.98%
$ 23,076 $ 275,424
Jun 22, 2022 $ 0.0000644
-9.63%
$ 24,489 $ 271,051
Jun 21, 2022 $ 0.0000713
-2.56%
$ 27,100 $ 277,155
Jun 20, 2022 $ 0.0000732
+0.09%
$ 27,812 $ 298,509
Jun 19, 2022 $ 0.0000731
+14.91%
$ 27,787 $ 224,818
Jun 18, 2022 $ 0.0000636
-10.09%
$ 24,182 $ 203,407
Jun 17, 2022 $ 0.0000708
+2.70%
$ 26,895 $ 207,676
Jun 16, 2022 $ 0.0000689
-9.30%
$ 26,189 $ 224,294
Jun 15, 2022 $ 0.000076
+3.05%
$ 28,875 $ 187,058
Jun 14, 2022 $ 0.0000737
-2.52%
$ 28,020 $ 148,441
Jun 13, 2022 $ 0.0000756
-16.92%
$ 28,743 $ 229,412
Jun 12, 2022 $ 0.000091
-4.12%
$ 34,597 $ 310,003
Jun 11, 2022 $ 0.000095
-5.98%
$ 36,085 $ 274,949
Jun 10, 2022 $ 0.000101
-2.75%
$ 38,379 $ 325,384
Jun 9, 2022 $ 0.000104
-0.07%
$ 39,464 $ 344,117
Jun 8, 2022 $ 0.000104
-2.46%
$ 39,491 $ 333,287
Jun 7, 2022 $ 0.000107
-1.32%
$ 40,487 $ 259,870
Jun 6, 2022 $ 0.000108
-0.81%
$ 41,028 $ 312,149
Jun 5, 2022 $ 0.000109
-10.93%
$ 41,365 $ 351,024
Jun 4, 2022 $ 0.000122
+7.34%
$ 46,440 $ 360,063
Jun 3, 2022 $ 0.000114
-2.37%
$ 43,264 $ 278,374
Jun 2, 2022 $ 0.000117
+2.35%
$ 44,315 $ 327,658
Jun 1, 2022 $ 0.000114
-6.18%
$ 43,300 $ 347,981
May 31, 2022 $ 0.000121
+2.51%
$ 46,151 $ 345,216
May 30, 2022 $ 0.000118
+5.22%
$ 45,021 $ 312,899
May 29, 2022 $ 0.000113
+0.43%
$ 42,788 $ 361,037
May 28, 2022 $ 0.000112
+2.02%
$ 42,604 $ 267,795
May 27, 2022 $ 0.00011
-4.01%
$ 41,761 $ 280,034
May 26, 2022 $ 0.000114
-4.72%
$ 43,507 $ 347,593
May 25, 2022 $ 0.00012
-0.77%
$ 45,661 $ 370,639
May 24, 2022 $ 0.000121
+5.42%
$ 46,013 $ 263,870
May 23, 2022 $ 0.000115
-3.36%
$ 43,649 $ 316,259
May 22, 2022 $ 0.000119
+0.08%
$ 45,165 $ 360,316
May 21, 2022 $ 0.000119
+2.91%
$ 45,131 $ 379,563
May 20, 2022 $ 0.000115
-4.28%
$ 43,855 $ 304,603
May 19, 2022 $ 0.000121
-0.60%
$ 45,818 $ 265,530
May 18, 2022 $ 0.000121
-5.13%
$ 46,095 $ 272,415
May 17, 2022 $ 0.000128
+3.47%
$ 48,587 $ 242,497
May 16, 2022 $ 0.000124
-3.13%
$ 46,958 $ 250,826
May 15, 2022 $ 0.000128
+7.15%
$ 48,473 $ 268,576
May 14, 2022 $ 0.000119
+6.45%
$ 45,239 $ 236,732
May 13, 2022 $ 0.000112
+2.60%
$ 42,498 $ 194,281
May 12, 2022 $ 0.000109
-19.03%
$ 41,419 $ 191,982
May 11, 2022 $ 0.000135
-25.61%
$ 51,170 $ 388,921