AXiaL Historical Data

AXL Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.000181
+2.36%
$ 68,783 $ 286,921
May 9, 2022 $ 0.000177
-12.45%
$ 67,207 $ 427,965
May 8, 2022 $ 0.000202
-3.46%
$ 76,760 $ 432,589
May 7, 2022 $ 0.000209
-4.27%
$ 79,512 $ 406,812
May 6, 2022 $ 0.000219
-0.59%
$ 83,059 $ 413,120
May 5, 2022 $ 0.00022
-9.14%
$ 83,555 $ 433,418
May 4, 2022 $ 0.000242
+4.15%
$ 91,965 $ 534,942
May 3, 2022 $ 0.000232
+2.49%
$ 88,300 $ 549,908
May 2, 2022 $ 0.000227
-0.49%
$ 86,154 $ 484,340
May 1, 2022 $ 0.000228
+3.41%
$ 86,579 $ 411,737
Apr 30, 2022 $ 0.00022
-6.77%
$ 83,726 $ 423,181
Apr 29, 2022 $ 0.000236
-3.25%
$ 89,806 $ 417,166
Apr 28, 2022 $ 0.000244
+3.11%
$ 92,825 $ 334,559
Apr 27, 2022 $ 0.000237
-1.42%
$ 90,029 $ 303,452
Apr 26, 2022 $ 0.00024
-8.94%
$ 91,326 $ 375,344
Apr 25, 2022 $ 0.000264
+1.42%
$ 100,293 $ 271,981
Apr 24, 2022 $ 0.00026
-0.63%
$ 98,886 $ 481,475
Apr 23, 2022 $ 0.000262
+0.68%
$ 99,512 $ 435,627
Apr 22, 2022 $ 0.00026
-0.90%
$ 98,835 $ 390,717
Apr 21, 2022 $ 0.000262
-3.84%
$ 99,733 $ 412,252
Apr 20, 2022 $ 0.000273
-3.47%
$ 103,715 $ 579,127
Apr 19, 2022 $ 0.000283
+0.36%
$ 107,566 $ 738,327
Apr 18, 2022 $ 0.000282
-3.05%
$ 107,184 $ 621,407
Apr 17, 2022 $ 0.000291
-2.65%
$ 110,554 $ 707,443
Apr 16, 2022 $ 0.000299
+0.67%
$ 113,465 $ 706,298
Apr 15, 2022 $ 0.000297
-0.74%
$ 112,712 $ 642,494
Apr 14, 2022 $ 0.000299
-1.77%
$ 113,547 $ 625,964
Apr 13, 2022 $ 0.000304
+0.35%
$ 115,597 $ 512,840
Apr 12, 2022 $ 0.000303
+4.47%
$ 115,079 $ 514,317
Apr 11, 2022 $ 0.00029
-5.92%
$ 110,284 $ 558,372
Apr 10, 2022 $ 0.000309
-0.75%
$ 117,334 $ 569,446
Apr 9, 2022 $ 0.000311
-0.39%
$ 118,224 $ 565,973
Apr 8, 2022 $ 0.000312
-4.41%
$ 118,692 $ 631,848
Apr 7, 2022 $ 0.000327
+1.02%
$ 124,301 $ 624,724
Apr 6, 2022 $ 0.000324
-6.98%
$ 123,044 $ 542,204
Apr 5, 2022 $ 0.000348
+3.03%
$ 132,270 $ 680,050
Apr 4, 2022 $ 0.000338
+5.27%
$ 128,480 $ 506,104
Apr 3, 2022 $ 0.000321
+1.60%
$ 122,047 $ 530,028
Apr 2, 2022 $ 0.000316
-6.59%
$ 120,007 $ 522,957
Apr 1, 2022 $ 0.000338
+4.57%
$ 128,480 $ 446,515
Mar 31, 2022 $ 0.000324
-6.36%
$ 123,010 $ 558,011
Mar 30, 2022 $ 0.000346
+3.72%
$ 131,469 $ 567,360
Mar 29, 2022 $ 0.000334
-5.98%
$ 126,812 $ 482,389
Mar 28, 2022 $ 0.000355
+7.84%
$ 134,881 $ 526,132
Mar 27, 2022 $ 0.000329
-1.25%
$ 125,074 $ 495,200
Mar 26, 2022 $ 0.000333
+7.54%
$ 126,664 $ 554,807
Mar 25, 2022 $ 0.00031
-4.96%
$ 117,786 $ 456,639
Mar 24, 2022 $ 0.000325
+4.24%
$ -- $ 636,510
Mar 23, 2022 $ 0.000313
+5.39%
$ -- $ 154,233
Mar 22, 2022 $ 0.000297
+8.79%
$ -- $ 133,592