AXiaL Historical Data

AXL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.000274
-0.36%
$ -- $ 123,327
Mar 20, 2022 $ 0.000274
-5.52%
$ -- $ 111,547
Mar 19, 2022 $ 0.000291
-4.28%
$ -- $ 123,102
Mar 18, 2022 $ 0.000304
-5.30%
$ -- $ 146,413
Mar 17, 2022 $ 0.000322
-16.80%
$ -- $ 145,271
Mar 16, 2022 $ 0.000384
+9.71%
$ -- $ 221,998
Mar 15, 2022 $ 0.00035
-14.63%
$ -- $ 185,523
Mar 14, 2022 $ 0.000413
+19.71%
$ -- $ 154,093
Mar 13, 2022 $ 0.000345
+21.91%
$ -- $ 175,321
Mar 12, 2022 $ 0.000284
-2.41%
$ -- $ 186,609
Mar 11, 2022 $ 0.000292
+6.18%
$ -- $ 175,797
Mar 10, 2022 $ 0.000275
-7.72%
$ -- $ 148,788
Mar 9, 2022 $ 0.000298
+0.68%
$ -- $ 157,138
Mar 8, 2022 $ 0.000297
+1.02%
$ -- $ 175,939
Mar 7, 2022 $ 0.000292
-0.68%
$ -- $ 440,366
Mar 6, 2022 $ 0.000294
-2.33%
$ -- $ 559,006
Mar 5, 2022 $ 0.000302
+2.37%
$ -- $ 674,126
Mar 4, 2022 $ 0.000296
-9.76%
$ -- $ 615,299
Mar 3, 2022 $ 0.000328
-2.40%
$ -- $ 452,222
Mar 2, 2022 $ 0.000336
-0.16%
$ -- $ 746,414
Mar 1, 2022 $ 0.000337
+2.70%
$ -- $ 743,240
Feb 28, 2022 $ 0.000328
+10.69%
$ -- $ 679,488
Feb 27, 2022 $ 0.000296
-4.46%
$ -- $ 530,477
Feb 26, 2022 $ 0.000309
-0.95%
$ -- $ 818,466
Feb 25, 2022 $ 0.000313
+11.26%
$ -- $ 639,589
Feb 24, 2022 $ 0.000281
-4.70%
$ -- $ 624,469
Feb 23, 2022 $ 0.000295
-1.69%
$ -- $ 760,814
Feb 22, 2022 $ 0.0003
+9.43%
$ -- $ 772,712
Feb 21, 2022 $ 0.000273
-5.46%
$ -- $ 619,064
Feb 20, 2022 $ 0.000288
-6.75%
$ -- $ 696,696
Feb 19, 2022 $ 0.000309
+0.31%
$ -- $ 1.53 million
Feb 18, 2022 $ 0.000309
+0.63%
$ -- $ 1.97 million
Feb 17, 2022 $ 0.000307
-10.22%
$ -- $ 2.09 million
Feb 16, 2022 $ 0.000342
-8.54%
$ -- $ 2.2 million
Feb 15, 2022 $ 0.000376
+4.44%
$ -- $ 159,565
May 12, 2021 $ 0.0105
-6.29%
$ -- $ 570,457
May 11, 2021 $ 0.0112
-23.31%
$ -- $ 5.78 million
May 10, 2021 $ 0.0146
-34.96%
$ -- $ 34.27 million
May 9, 2021 $ 0.0225
+3.58%
$ -- $ 28.86 million
May 8, 2021 $ 0.0217
+9.02%
$ -- $ 7.94 million
May 7, 2021 $ 0.0199
+15.73%
$ -- $ 3.66 million
May 6, 2021 $ 0.0172
+4.38%
$ -- $ 2.16 million
May 5, 2021 $ 0.0165
-1.97%
$ -- $ 69,873
May 4, 2021 $ 0.0168
-11.57%
$ -- $ 59,801
May 3, 2021 $ 0.019
-14.23%
$ -- $ 90,820
May 2, 2021 $ 0.0221
+2.12%
$ -- $ 25,810
May 1, 2021 $ 0.0217
-4.97%
$ -- $ 40,557
Apr 30, 2021 $ 0.0228
-1.73%
$ -- $ 125,111
Apr 29, 2021 $ 0.0232
-4.07%
$ -- $ 85,757
Apr 28, 2021 $ 0.0242
+4.59%
$ -- $ 2.78 million