AXiaL Historical Data

AXL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00383
-6.32%
$ -- $ 99,410
Jan 13, 2021 $ 0.00409
+0.42%
$ -- $ 135,659
Jan 12, 2021 $ 0.00407
-0.90%
$ -- $ 140,435
Jan 11, 2021 $ 0.00411
-1.79%
$ -- $ 137,107
Jan 10, 2021 $ 0.00419
+0.74%
$ -- $ 154,950
Jan 9, 2021 $ 0.00416
+14.57%
$ -- $ 143,879
Jan 8, 2021 $ 0.00363
-7.27%
$ -- $ 126,329
Jan 7, 2021 $ 0.00392
+7.25%
$ -- $ 117,128
Jan 6, 2021 $ 0.00365
+1.44%
$ -- $ 120,035
Jan 5, 2021 $ 0.0036
+2.50%
$ -- $ 124,288
Jan 4, 2021 $ 0.00345
-0.81%
$ -- $ 122,912
Jan 3, 2021 $ 0.00347
-5.29%
$ -- $ 124,659
Jan 2, 2021 $ 0.00367
+2.27%
$ -- $ 134,610
Jan 1, 2021 $ 0.00367
-0.02%
$ -- $ 120,771
Dec 31, 2020 $ 0.00367
+1.60%
$ -- $ 81,244
Dec 30, 2020 $ 0.00361
+0.56%
$ -- $ 134,683
Dec 29, 2020 $ 0.0038
-3.17%
$ -- $ 124,189
Dec 28, 2020 $ 0.00404
-1.92%
$ -- $ 123,327
Dec 27, 2020 $ 0.00411
-0.52%
$ -- $ 142,295
Dec 26, 2020 $ 0.00416
-0.58%
$ -- $ 128,960
Dec 25, 2020 $ 0.00412
+0.03%
$ -- $ 143,430
Dec 24, 2020 $ 0.00412
-0.60%
$ -- $ 144,552
Dec 23, 2020 $ 0.00413
-1.72%
$ -- $ 148,689
Dec 22, 2020 $ 0.0042
-0.67%
$ -- $ 134,739
Dec 21, 2020 $ 0.00422
-0.09%
$ -- $ 149,873
Dec 17, 2020 $ 0.00409
-10.82%
$ -- $ 136,284
Dec 16, 2020 $ 0.00458
+6.23%
$ -- $ 162,300
Dec 15, 2020 $ 0.00432
+1.01%
$ -- $ 150,562
Dec 14, 2020 $ 0.00443
-1.51%
$ -- $ 158,131
Dec 13, 2020 $ 0.0045
-0.04%
$ -- $ 127,085
Dec 12, 2020 $ 0.00447
-0.08%
$ -- $ 150,863
Dec 11, 2020 $ 0.00449
+0.57%
$ -- $ 143,882
Dec 10, 2020 $ 0.00448
+1.85%
$ -- $ 109,699
Dec 9, 2020 $ 0.0044
-1.60%
$ -- $ 151,926
Dec 8, 2020 $ 0.00445
-1.46%
$ -- $ 161,989
Dec 7, 2020 $ 0.00451
+2.16%
$ -- $ 159,121
Dec 6, 2020 $ 0.00443
+0.53%
$ -- $ 160,822
Dec 5, 2020 $ 0.00441
+4.22%
$ -- $ 161,813
Dec 4, 2020 $ 0.00423
-4.10%
$ -- $ 147,986
Dec 3, 2020 $ 0.00441
+10.08%
$ -- $ 151,251
Dec 2, 2020 $ 0.00398
-0.62%
$ -- $ 137,403
Dec 1, 2020 $ 0.00401
+0.10%
$ -- $ 140,154
Nov 30, 2020 $ 0.00378
-5.41%
$ -- $ 134,563
Nov 29, 2020 $ 0.004
-0.71%
$ -- $ 144,079
Nov 28, 2020 $ 0.00402
+7.56%
$ -- $ 144,626
Nov 27, 2020 $ 0.00374
-15.40%
$ -- $ 101,906
Nov 26, 2020 $ 0.00442
-1.80%
$ -- $ 152,811
Nov 25, 2020 $ 0.0045
+0.11%
$ -- $ 148,705
Nov 24, 2020 $ 0.0045
+6.21%
$ -- $ 148,239
Nov 23, 2020 $ 0.00423
-3.43%
$ -- $ 145,536