AXiaL Historical Data

AXL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00471
-9.06%
$ -- $ 178,672
Mar 16, 2020 $ 0.00517
+4.93%
$ -- $ 339
Mar 15, 2020 $ 0.00493
-3.81%
$ -- $ 150,988
Mar 14, 2020 $ 0.00513
-6.62%
$ -- $ 89,763
Mar 13, 2020 $ 0.00547
+6.57%
$ -- $ 137,135
Mar 12, 2020 $ 0.00513
-4.18%
$ -- $ 323,773
Mar 11, 2020 $ 0.00535
-7.23%
$ -- $ 349,102
Mar 10, 2020 $ 0.00577
-5.04%
$ -- $ 478,402
Mar 9, 2020 $ 0.00608
-0.24%
$ -- $ 414,086
Mar 8, 2020 $ 0.00609
+4.12%
$ -- $ 228,869
Mar 7, 2020 $ 0.00585
+9.72%
$ -- $ 602,331
Mar 6, 2020 $ 0.00533
-0.44%
$ -- $ 95,753
Mar 5, 2020 $ 0.00535
+2.95%
$ -- $ 195,598
Mar 4, 2020 $ 0.0052
+1.93%
$ -- $ 374,193
Mar 3, 2020 $ 0.0051
+2.25%
$ -- $ 107,245
Mar 2, 2020 $ 0.00498
+5.18%
$ -- $ 208,313
Mar 1, 2020 $ 0.00474
-2.45%
$ -- $ 40,798
Feb 29, 2020 $ 0.00486
+0.51%
$ -- $ 282,660
Feb 28, 2020 $ 0.00484
+12.11%
$ -- $ 226,141
Feb 27, 2020 $ 0.00431
-7.43%
$ -- $ 165,456
Feb 26, 2020 $ 0.00466
+0.10%
$ -- $ 87,928
Feb 25, 2020 $ 0.00466
-0.88%
$ -- $ 133,356
Feb 24, 2020 $ 0.0047
-12.42%
$ -- $ 5,197
Feb 23, 2020 $ 0.00537
-0.44%
$ -- $ 21,823
Feb 22, 2020 $ 0.00539
+1.91%
$ -- $ 11,809
Feb 21, 2020 $ 0.00529
+9.51%
$ -- $ 15,094
Feb 20, 2020 $ 0.00483
+24.75%
$ -- $ 29,470
Feb 19, 2020 $ 0.00388
-1.69%
$ -- $ 20,628
Feb 18, 2020 $ 0.00394
+2.46%
$ -- $ 55,103
Feb 17, 2020 $ 0.00385
-6.08%
$ -- $ 2,074
Feb 16, 2020 $ 0.0041
+3.44%
$ -- $ 10,260
Feb 15, 2020 $ 0.00396
-3.14%
$ -- $ 3,306
Feb 14, 2020 $ 0.00409
-6.84%
$ -- $ 9,333
Feb 13, 2020 $ 0.00439
+0.44%
$ -- $ 10,303
Feb 12, 2020 $ 0.00437
-3.64%
$ -- $ 86,239
Feb 11, 2020 $ 0.00454
+3.92%
$ -- $ 14,107
Feb 10, 2020 $ 0.00437
-3.29%
$ -- $ 50,560
Feb 9, 2020 $ 0.00452
-3.04%
$ -- $ 76,371
Feb 8, 2020 $ 0.00466
+2.13%
$ -- $ 34,348
Feb 7, 2020 $ 0.00456
-4.37%
$ -- $ 30,520
Feb 6, 2020 $ 0.00477
-6.32%
$ -- $ 29,078
Feb 5, 2020 $ 0.00509
+9.63%
$ -- $ 93,296
Feb 4, 2020 $ 0.00465
-0.90%
$ -- $ 22,393
Feb 3, 2020 $ 0.00469
-24.17%
$ -- $ 57,265
Feb 2, 2020 $ 0.00618
+2.62%
$ -- $ 25,371
Feb 1, 2020 $ 0.00603
+11.45%
$ -- $ 5,676
Jan 31, 2020 $ 0.00541
-6.56%
$ -- $ 106,610
Jan 30, 2020 $ 0.00579
+0.53%
$ -- $ 28,012
Jan 29, 2020 $ 0.00576
-10.87%
$ -- $ 44,146
Jan 28, 2020 $ 0.00646
-5.30%
$ -- $ 85,729