AXiaL Historical Data

AXL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00682
+6.24%
$ -- $ 97,607
Jan 26, 2020 $ 0.00642
-3.33%
$ -- $ 24,736
Jan 25, 2020 $ 0.00664
+5.33%
$ -- $ 106,130
Jan 24, 2020 $ 0.0063
-5.08%
$ -- $ 47,588
Jan 23, 2020 $ 0.00664
+0.03%
$ -- $ 95,104
Jan 22, 2020 $ 0.00664
-6.62%
$ -- $ 82,106
Jan 21, 2020 $ 0.00711
-1.10%
$ -- $ 470,394
Jan 20, 2020 $ 0.00719
+0.72%
$ -- $ 183,735
Jan 19, 2020 $ 0.00713
+2.13%
$ -- $ 14,938
Jan 18, 2020 $ 0.00699
-4.48%
$ -- $ 8,452
Jan 17, 2020 $ 0.00732
-1.46%
$ -- $ 7,824
Jan 16, 2020 $ 0.00742
-6.54%
$ -- $ 9,550
Jan 15, 2020 $ 0.00794
+33.22%
$ -- $ 354,264
Jan 14, 2020 $ 0.00596
-3.09%
$ -- $ 320,065
Jan 13, 2020 $ 0.00616
-2.24%
$ -- $ 328,501
Jan 12, 2020 $ 0.0063
-6.11%
$ -- $ 266,316
Jan 11, 2020 $ 0.00671
-9.06%
$ -- $ 485,971
Jan 10, 2020 $ 0.00738
-12.48%
$ -- $ 484,048
Jan 9, 2020 $ 0.00843
-3.96%
$ -- $ 477,502
Jan 8, 2020 $ 0.00878
-7.51%
$ -- $ 362,410
Jan 7, 2020 $ 0.00949
-10.98%
$ -- $ 572,624
Jan 6, 2020 $ 0.0107
-0.90%
$ -- $ 551,276
Jan 5, 2020 $ 0.0108
+18.35%
$ -- $ 614,355
Jan 4, 2020 $ 0.00909
+8.23%
$ -- $ 580,313
Jan 3, 2020 $ 0.0084
+39.30%
$ -- $ 475,192
Jan 2, 2020 $ 0.00603
+9.99%
$ -- $ 388,916
Jan 1, 2020 $ 0.00548
+7.82%
$ -- $ 254,292
Dec 31, 2019 $ 0.00508
-5.90%
$ -- $ 98,273
Dec 30, 2019 $ 0.0054
-6.28%
$ -- $ 128,510
Dec 29, 2019 $ 0.00576
-3.24%
$ -- $ 137,154
Dec 28, 2019 $ 0.00596
-5.95%
$ -- $ 110,589
Dec 27, 2019 $ 0.00633
-33.15%
$ -- $ 140,771
Dec 26, 2019 $ 0.00948
-2.67%
$ -- $ 178,004
Dec 25, 2019 $ 0.00973
-3.96%
$ -- $ 180,850
Dec 24, 2019 $ 0.0101
-13.69%
$ -- $ 207,652
Dec 23, 2019 $ 0.0117
-7.73%
$ -- $ 222,910
Dec 22, 2019 $ 0.0127
-0.21%
$ -- $ 264,671
Dec 21, 2019 $ 0.011
-0.71%
$ -- $ 0
Dec 20, 2019 $ 0.0111
+0.12%
$ -- $ 2
Dec 19, 2019 $ 0.011
-21.67%
$ -- $ 5,800
Dec 18, 2019 $ 0.0141
+8.90%
$ -- $ 887
Dec 17, 2019 $ 0.013
-28.17%
$ -- $ 12,618
Dec 16, 2019 $ 0.018
-6.51%
$ -- $ 1,127
Dec 15, 2019 $ 0.0193
+1.85%
$ -- $ 703
Dec 14, 2019 $ 0.019
-12.85%
$ -- $ 6,546
Dec 13, 2019 $ 0.0217
-0.25%
$ -- $ 10,231
Dec 12, 2019 $ 0.0218
+2.15%
$ -- $ 1,374
Dec 11, 2019 $ 0.0213
+82.66%
$ -- $ 3,160
Dec 10, 2019 $ 0.0117
-45.33%
$ -- $ 3,156
Dec 9, 2019 $ 0.0213
+28.47%
$ -- $ 11,638