Coinranking
AXiaL Historical Data
AXL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.0000592 | -18.86% | ||
| Aug 8 | $ 0.0000729 | -3.89% | ||
| Aug 1 | $ 0.0000759 | +4.99% | ||
| Jul 25 | $ 0.0000723 | -4.02% | ||
| Jul 18 | $ 0.0000754 | -2.39% | ||
| Jul 11 | $ 0.0000771 | +2.80% | ||
| Jul 4 | $ 0.0000759 | +16.13% | ||
| Jun 27 | $ 0.0000654 | -3.84% | ||
| Jun 20 | $ 0.000068 | -6.96% | ||
| Jun 13 | $ 0.0000731 | -19.68% | ||
| Jun 6 | $ 0.000091 | -16.36% | ||
| May 30 | $ 0.000109 | -3.33% | ||
| May 23 | $ 0.000113 | -5.26% | ||
| May 16 | $ 0.000119 | -6.83% | ||
| May 9 | $ 0.000128 | -36.85% | ||
| May 2 | $ 0.000202 | -11.34% | ||
| Apr 25 | $ 0.000228 | -12.45% | ||
| Apr 18 | $ 0.00026 | -10.55% | ||
| Apr 11 | $ 0.000291 | -5.69% | ||
| Apr 4 | $ 0.000309 | -3.86% | ||
| Mar 28 | $ 0.000321 | -2.42% | ||
| Mar 21 | $ 0.000329 | +19.69% | ||
| Mar 14 | $ 0.000274 | -20.58% | ||
| Mar 7 | $ 0.000345 | +17.35% | ||
| Feb 28 | $ 0.000294 | -0.71% | ||
| Feb 21 | $ 0.000296 | +2.42% | ||
| Feb 14 | $ 0.000288 | -19.97% | ||
| May 10 | $ 0.0105 | -53.26% | ||
| May 3 | $ 0.0225 | +1.40% | ||
| Apr 26 | $ 0.0221 | +2.48% | ||
| Apr 19 | $ 0.0216 | +19.51% | ||
| Apr 12 | $ 0.0181 | -46.73% | ||
| Apr 5 | $ 0.0339 | +10.82% | ||
| Mar 29 | $ 0.0306 | +18.51% | ||
| Mar 22 | $ 0.0258 | -13.62% | ||
| Mar 15 | $ 0.0299 | -5.76% | ||
| Mar 8 | $ 0.0318 | -19.64% | ||
| Mar 1 | $ 0.0396 | +536.44% | ||
| Feb 22 | $ 0.00622 | +2.94% | ||
| Feb 15 | $ 0.00605 | -20.58% | ||
| Feb 8 | $ 0.00762 | -6.94% | ||
| Feb 1 | $ 0.00819 | +23.21% | ||
| Jan 25 | $ 0.00672 | +81.81% | ||
| Jan 18 | $ 0.00383 | +1.63% | ||
| Jan 11 | $ 0.00377 | -9.92% | ||
| Jan 4 | $ 0.00419 | +20.48% | ||
| Dec 28 | $ 0.00347 | -15.62% | ||
| Dec 21 | $ 0.00411 | -2.60% | ||
| Dec 14 | $ 0.00409 | -9.08% | ||
| Dec 7 | $ 0.0045 | +1.92% | ||