AXiaL Historical Data

AXL Page 31
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0199
-0.05%
$ -- $ 1
Aug 12, 2019 $ 0.0202
-1.60%
$ -- $ 0
Aug 11, 2019 $ 0.0205
+4.42%
$ -- $ 45
Aug 10, 2019 $ 0.0196
-5.31%
$ -- $ 2,061
Aug 9, 2019 $ 0.0208
-4.31%
$ -- $ 2,153
Aug 8, 2019 $ 0.0217
-2.56%
$ -- $ 33
Aug 7, 2019 $ 0.0223
+23.67%
$ -- $ 1,083
Aug 6, 2019 $ 0.018
-21.19%
$ -- $ 969
Aug 5, 2019 $ 0.0229
+18.82%
$ -- $ 5,904
Aug 4, 2019 $ 0.0193
-16.13%
$ -- $ 1,872
Aug 3, 2019 $ 0.023
+1.05%
$ -- $ 162
Aug 2, 2019 $ 0.0227
-1.81%
$ -- $ 1,667
Aug 1, 2019 $ 0.0232
-0.05%
$ -- $ 1
Jul 31, 2019 $ 0.0232
+3.77%
$ -- $ 2,391
Jul 30, 2019 $ 0.0223
+13.54%
$ -- $ 770
Jul 29, 2019 $ 0.0197
-15.61%
$ -- $ 2,714
Jul 28, 2019 $ 0.0233
+1.10%
$ -- $ 1,712
Jul 27, 2019 $ 0.0231
-4.90%
$ -- $ 3,631
Jul 26, 2019 $ 0.0242
+10.30%
$ -- $ 6,342
Jul 25, 2019 $ 0.022
-3.35%
$ -- $ 6,872
Jul 24, 2019 $ 0.0227
+3.47%
$ -- $ 225
Jul 23, 2019 $ 0.022
-7.91%
$ -- $ 4,513
Jul 22, 2019 $ 0.0239
-4.22%
$ -- $ 1,867
Jul 21, 2019 $ 0.0249
+9.68%
$ -- $ 9,660
Jul 20, 2019 $ 0.0227
-6.71%
$ -- $ 3,368
Jul 19, 2019 $ 0.0243
+7.24%
$ -- $ 2,085
Jul 18, 2019 $ 0.0227
-5.96%
$ -- $ 5,600
Jul 17, 2019 $ 0.0241
+4.96%
$ -- $ 2,655
Jul 16, 2019 $ 0.023
-16.87%
$ -- $ 208
Jul 15, 2019 $ 0.0277
+29.36%
$ -- $ 21,062
Jul 14, 2019 $ 0.0214
+4.37%
$ -- $ 6,166
Jul 13, 2019 $ 0.0205
-1.31%
$ -- $ 3,745
Jul 12, 2019 $ 0.0208
-22.60%
$ -- $ 7,179
Jul 11, 2019 $ 0.0268
+16.82%
$ -- $ 11,256
Jul 10, 2019 $ 0.023
+0.29%
$ -- $ 1,787
Jul 9, 2019 $ 0.0229
-9.44%
$ -- $ 460
Jul 8, 2019 $ 0.0253
-8.84%
$ -- $ 384
Jul 7, 2019 $ 0.0277
+11.22%
$ -- $ 0
Jul 6, 2019 $ 0.0249
-12.45%
$ -- $ 112
Jul 5, 2019 $ 0.0285
+17.76%
$ -- $ 1,977
Jul 4, 2019 $ 0.0242
-11.18%
$ -- $ 2,236
Jul 3, 2019 $ 0.0272
+6.42%
$ -- $ 15,785
Jul 2, 2019 $ 0.0256
-2.55%
$ -- $ 1,915
Jul 1, 2019 $ 0.0263
+0.39%
$ -- $ 2,319
Jun 29, 2019 $ 0.0276
-0.35%
$ -- $ 112
Jun 28, 2019 $ 0.0277
+3.62%
$ -- $ 1,738
Jun 27, 2019 $ 0.0268
+708.95%
$ -- $ 66
Jun 26, 2019 $ 0.00331
-89.77%
$ -- $ 146
Jun 25, 2019 $ 0.0324
-0.18%
$ -- $ 9,060
Jun 24, 2019 $ 0.0324
+0.19%
$ -- $ 324