AXiaL Historical Data

AXL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0324
-2.05%
$ -- $ 4,751
Jun 22, 2019 $ 0.033
+28.20%
$ -- $ 9,895
Jun 21, 2019 $ 0.0258
+2.47%
$ -- $ 16,348
Jun 20, 2019 $ 0.0251
+6.53%
$ -- $ 17,980
Apr 15, 2019 $ 0.0119
-1.38%
$ -- $ 1
Apr 14, 2019 $ 0.0121
+22.44%
$ -- $ 233
Apr 13, 2019 $ 0.00985
-16.97%
$ -- $ 1
Apr 12, 2019 $ 0.0119
+124.05%
$ -- $ 0
Apr 11, 2019 $ 0.00529
-0.41%
$ -- $ 0
Apr 10, 2019 $ 0.013
+2.64%
$ -- $ 0.1
Apr 9, 2019 $ 0.0127
-0.27%
$ -- $ 0.1
Apr 7, 2019 $ 0.0133
+1.93%
$ -- $ 0
Apr 6, 2019 $ 0.013
+152.19%
$ -- $ 0
Apr 5, 2019 $ 0.00516
-59.38%
$ -- $ 131
Apr 4, 2019 $ 0.0127
-14.99%
$ -- $ 249
Apr 3, 2019 $ 0.0149
-2.74%
$ -- $ 315
Apr 2, 2019 $ 0.0154
+13.42%
$ -- $ 1,178
Apr 1, 2019 $ 0.0136
+89.36%
$ -- $ 4,234
Mar 31, 2019 $ 0.0142
-1.33%
$ -- $ 11
Mar 30, 2019 $ 0.0144
+100.77%
$ -- $ 344
Mar 29, 2019 $ 0.0072
-42.57%
$ -- $ 821
Mar 28, 2019 $ 0.0125
-31.41%
$ -- $ 2,459
Mar 27, 2019 $ 0.0183
+3.88%
$ -- $ 0
Mar 26, 2019 $ 0.0176
+4.28%
$ -- $ 3,217
Mar 25, 2019 $ 0.0169
-7.80%
$ -- $ 1,926
Mar 22, 2019 $ 0.0187
+1.22%
$ -- $ 122
Mar 21, 2019 $ 0.0184
+1.67%
$ -- $ 1,978
Mar 20, 2019 $ 0.0181
-5.29%
$ -- $ 3
Mar 19, 2019 $ 0.0191
+67.40%
$ -- $ 5,470
Mar 18, 2019 $ 0.0114
-40.42%
$ -- $ 12
Mar 15, 2019 $ 0.0187
+0.91%
$ -- $ 0
Mar 14, 2019 $ 0.0186
-3.41%
$ -- $ 0
Mar 13, 2019 $ 0.0192
-1.83%
$ -- $ 478
Mar 12, 2019 $ 0.0196
+130.36%
$ -- $ 666
Mar 10, 2019 $ 0.0201
-0.06%
$ -- $ 0
Mar 9, 2019 $ 0.0201
-0.81%
$ -- $ 0
Mar 8, 2019 $ 0.0203
+54.02%
$ -- $ 1,969
Mar 7, 2019 $ 0.0132
-36.02%
$ -- $ 761
Mar 6, 2019 $ 0.0206
+17.92%
$ -- $ 544
Mar 5, 2019 $ 0.0174
-7.99%
$ -- $ 944
Mar 4, 2019 $ 0.019
-3.36%
$ -- $ 211
Mar 3, 2019 $ 0.0196
-2.19%
$ -- $ 1,457
Mar 2, 2019 $ 0.0201
-1.54%
$ -- $ 2,255
Mar 1, 2019 $ 0.0204
+0.05%
$ -- $ 0
Feb 28, 2019 $ 0.0204
+1.70%
$ -- $ 550
Feb 27, 2019 $ 0.02
-2.68%
$ -- $ 1,626
Feb 26, 2019 $ 0.0206
-1.29%
$ -- $ 8
Feb 25, 2019 $ 0.0208
+15.52%
$ -- $ 40
Feb 24, 2019 $ 0.0181
-23.74%
$ -- $ 18
Feb 23, 2019 $ 0.0237
+6.88%
$ -- $ 0