AXiaL Historical Data

AXL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0222
+1.00%
$ -- $ 4,766
Feb 21, 2019 $ 0.022
-2.24%
$ -- $ 16,736
Feb 20, 2019 $ 0.0225
+32.37%
$ -- $ 14,592
Feb 19, 2019 $ 0.017
-26.29%
$ -- $ 6,521
Feb 18, 2019 $ 0.023
+8.02%
$ -- $ 268
Feb 17, 2019 $ 0.0213
+9.00%
$ -- $ 124
Feb 16, 2019 $ 0.0196
+2.73%
$ -- $ 1,667
Feb 15, 2019 $ 0.019
+0.38%
$ -- $ 895
Feb 14, 2019 $ 0.019
-0.59%
$ -- $ 9,987
Feb 13, 2019 $ 0.0191
+0.38%
$ -- $ 2,350
Download