AXiaL Historical Data

AXL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00443
+10.75%
$ -- $ 1.03 million
Nov 23 $ 0.004
-8.78%
$ -- $ 985,902
Nov 16 $ 0.00438
-10.63%
$ -- $ 1.06 million
Nov 9 $ 0.0049
+1.12%
$ -- $ 987,587
Nov 2 $ 0.00485
-14.61%
$ -- $ 1.21 million
Oct 26 $ 0.00568
-22.57%
$ -- $ 1.24 million
Oct 19 $ 0.00733
+6.95%
$ -- $ 1.72 million
Oct 12 $ 0.00686
-10.68%
$ -- $ 1.57 million
Oct 5 $ 0.00768
-0.78%
$ -- $ 1.63 million
Sep 28 $ 0.00774
-6.77%
$ -- $ 1.78 million
Sep 21 $ 0.0083
-23.03%
$ -- $ 2.04 million
Sep 14 $ 0.0108
+3.88%
$ -- $ 2.17 million
Sep 7 $ 0.0104
-21.44%
$ -- $ 2.78 million
Aug 31 $ 0.0132
+30.32%
$ -- $ 3.25 million
Aug 24 $ 0.0101
+7.83%
$ -- $ 1.6 million
Aug 17 $ 0.0094
+3.76%
$ -- $ 2.31 million
Aug 10 $ 0.00906
+118.90%
$ -- $ 2.18 million
Aug 3 $ 0.00413
+37.87%
$ -- $ 882,109
Jul 27 $ 0.003
-16.75%
$ -- $ 746,597
Jul 20 $ 0.0036
+44.85%
$ -- $ 756,889
Jul 13 $ 0.00249
-9.70%
$ -- $ 621,940
Jul 6 $ 0.00275
-12.75%
$ -- $ 765,817
Jun 29 $ 0.00315
+19.33%
$ -- $ 712,507
Jun 22 $ 0.00264
-4.96%
$ -- $ 533,942
Jun 15 $ 0.00278
-9.65%
$ -- $ 506,703
Jun 8 $ 0.00308
-9.59%
$ -- $ 603,687
Jun 1 $ 0.0034
-8.55%
$ -- $ 637,712
May 25 $ 0.00372
+18.98%
$ -- $ 692,084
May 18 $ 0.00313
-1.53%
$ -- $ 616,592
May 11 $ 0.00318
-9.48%
$ -- $ 676,689
May 4 $ 0.00351
+1.19%
$ -- $ 584,890
Apr 27 $ 0.00347
+26.59%
$ -- $ 580,019
Apr 20 $ 0.00274
-8.47%
$ -- $ 400,885
Apr 13 $ 0.00299
-30.78%
$ -- $ 608,022
Apr 6 $ 0.00433
-9.74%
$ -- $ 970,841
Mar 30 $ 0.0048
+3.29%
$ -- $ 1.12 million
Mar 23 $ 0.00465
-4.86%
$ -- $ 896,301
Mar 16 $ 0.00489
-0.75%
$ -- $ 887,708
Mar 9 $ 0.00493
-19.11%
$ -- $ 1.94 million
Mar 2 $ 0.00609
+28.50%
$ -- $ 1.81 million
Feb 24 $ 0.00474
-11.68%
$ -- $ 941,536
Feb 17 $ 0.00537
+31.00%
$ -- $ 156,002
Feb 10 $ 0.0041
-9.27%
$ -- $ 184,109
Feb 3 $ 0.00452
-26.92%
$ -- $ 343,271
Jan 27 $ 0.00618
-3.64%
$ -- $ 393,151
Jan 20 $ 0.00642
-10.11%
$ -- $ 1.01 million
Jan 13 $ 0.00713
+13.28%
$ -- $ 1.04 million
Jan 6 $ 0.0063
-41.45%
$ -- $ 3.2 million
Dec 30 $ 0.0108
+86.61%
$ -- $ 2.54 million
Dec 23 $ 0.00576
-54.67%
$ -- $ 1.18 million